Garmin International 2018-09-09T23:55:20Z 4348.8864000000003 2018-09-09T23:52:57Z Grays Peak Summit user SymbolAndName SymbolAndName 2018-09-09T23:52:57Z 4092.5496000000003 2018-09-09T23:48:43Z Grizzly Peak D Summit user SymbolAndName SymbolAndName 2018-09-09T23:48:43Z 4019.0928000000004 2018-09-09T23:48:40Z Lenawee Mountain Summit user SymbolAndName SymbolAndName 2018-09-09T23:48:40Z 4218.1271999999999 2018-09-09T23:53:14Z Mount Edwards Summit user SymbolAndName SymbolAndName 2018-09-09T23:53:14Z 4029.1512000000002 2018-09-09T01:07:29Z Mount Sniktau Summit user SymbolAndName SymbolAndName 2018-09-09T01:07:29Z 4339.1328000000003 2018-09-09T23:52:54Z Torreys Peak Summit user SymbolAndName SymbolAndName 2018-09-09T23:52:54Z loveland-2-abasin Cyan 12363 22215 7374 14831 2 3 4088 3319 892 1244 0 0 0 -1 3672.8499999999999 2018-09-09T15:37:16Z 3672.8499999999999 2018-09-09T15:37:17Z 3672.8499999999999 2018-09-09T15:37:20Z 3674.7800000000002 2018-09-09T15:37:35Z 3674.7800000000002 2018-09-09T15:37:36Z 3676.2199999999998 2018-09-09T15:37:37Z 3676.6999999999998 2018-09-09T15:37:44Z 3678.1399999999999 2018-09-09T15:38:02Z 3680.54 2018-09-09T15:38:19Z 3681.5100000000002 2018-09-09T15:38:32Z 3680.0599999999999 2018-09-09T15:38:41Z 3679.5799999999999 2018-09-09T15:38:43Z 3677.6599999999999 2018-09-09T15:38:56Z 3679.0999999999999 2018-09-09T15:39:00Z 3681.0300000000002 2018-09-09T15:39:09Z 3679.5799999999999 2018-09-09T15:39:11Z 3681.9899999999998 2018-09-09T15:39:14Z 3682.4699999999998 2018-09-09T15:39:21Z 3684.3899999999999 2018-09-09T15:39:34Z 3685.8299999999999 2018-09-09T15:39:41Z 3686.79 2018-09-09T15:39:45Z 3688.2399999999998 2018-09-09T15:39:51Z 3689.6799999999998 2018-09-09T15:39:56Z 3691.5999999999999 2018-09-09T15:40:02Z 3689.6799999999998 2018-09-09T15:40:04Z 3692.0799999999999 2018-09-09T15:40:07Z 3693.04 2018-09-09T15:40:11Z 3691.1199999999999 2018-09-09T15:40:13Z 3694.48 2018-09-09T15:40:18Z 3695.9299999999998 2018-09-09T15:40:23Z 3694 2018-09-09T15:40:26Z 3696.8899999999999 2018-09-09T15:40:29Z 3695.4400000000001 2018-09-09T15:40:31Z 3697.8499999999999 2018-09-09T15:40:33Z 3696.8899999999999 2018-09-09T15:40:39Z 3699.29 2018-09-09T15:40:41Z 3700.73 2018-09-09T15:40:50Z 3699.29 2018-09-09T15:40:52Z 3702.1700000000001 2018-09-09T15:40:54Z 3703.1399999999999 2018-09-09T15:40:59Z 3701.21 2018-09-09T15:41:01Z 3703.1399999999999 2018-09-09T15:41:03Z 3703.1399999999999 2018-09-09T15:41:04Z 3702.6599999999999 2018-09-09T15:41:08Z 3704.0999999999999 2018-09-09T15:41:11Z 3706.98 2018-09-09T15:41:18Z 3705.0599999999999 2018-09-09T15:41:21Z 3706.98 2018-09-09T15:41:23Z 3707.9400000000001 2018-09-09T15:41:28Z 3706.98 2018-09-09T15:41:30Z 3708.9000000000001 2018-09-09T15:41:35Z 3708.4200000000001 2018-09-09T15:41:41Z 3710.3499999999999 2018-09-09T15:41:43Z 3711.79 2018-09-09T15:41:48Z 3710.8299999999999 2018-09-09T15:41:50Z 3712.27 2018-09-09T15:41:53Z 3714.6700000000001 2018-09-09T15:42:07Z 3714.6700000000001 2018-09-09T15:42:08Z 3715.1500000000001 2018-09-09T15:42:12Z 3715.6300000000001 2018-09-09T15:42:15Z 3718.52 2018-09-09T15:42:29Z 3719.96 2018-09-09T15:42:38Z 3721.4000000000001 2018-09-09T15:42:46Z 3721.4000000000001 2018-09-09T15:42:56Z 3722.8400000000001 2018-09-09T15:42:58Z 3724.2800000000002 2018-09-09T15:43:02Z 3725.25 2018-09-09T15:43:12Z 3725.73 2018-09-09T15:43:16Z 3728.1300000000001 2018-09-09T15:43:28Z 3729.0900000000001 2018-09-09T15:43:38Z 3730.5300000000002 2018-09-09T15:43:45Z 3731.0100000000002 2018-09-09T15:43:51Z 3732.46 2018-09-09T15:44:02Z 3732.9400000000001 2018-09-09T15:44:07Z 3731.98 2018-09-09T15:44:10Z 3733.4200000000001 2018-09-09T15:44:12Z 3732.46 2018-09-09T15:44:21Z 3734.3800000000001 2018-09-09T15:44:23Z 3732.9400000000001 2018-09-09T15:44:27Z 3734.3800000000001 2018-09-09T15:44:31Z 3732.9400000000001 2018-09-09T15:44:40Z 3733.4200000000001 2018-09-09T15:44:54Z 3731.98 2018-09-09T15:45:01Z 3730.5300000000002 2018-09-09T15:45:15Z 3732.46 2018-09-09T15:45:27Z 3733.9000000000001 2018-09-09T15:45:34Z 3733.9000000000001 2018-09-09T15:45:37Z 3735.3400000000001 2018-09-09T15:45:41Z 3737.7399999999998 2018-09-09T15:45:56Z 3739.6700000000001 2018-09-09T15:46:13Z 3741.5900000000001 2018-09-09T15:46:29Z 3740.1500000000001 2018-09-09T15:46:32Z 3742.5500000000002 2018-09-09T15:46:34Z 3742.5500000000002 2018-09-09T15:46:37Z 3743.5100000000002 2018-09-09T15:46:39Z 3742.0700000000002 2018-09-09T15:46:42Z 3743.9899999999998 2018-09-09T15:46:44Z 3746.8800000000001 2018-09-09T15:46:52Z 3745.4299999999998 2018-09-09T15:46:54Z 3749.2800000000002 2018-09-09T15:47:02Z 3748.8000000000002 2018-09-09T15:47:06Z 3748.3200000000002 2018-09-09T15:47:07Z 3752.6399999999999 2018-09-09T15:47:18Z 3752.6399999999999 2018-09-09T15:47:19Z 3754.5700000000002 2018-09-09T15:47:29Z 3753.1199999999999 2018-09-09T15:47:31Z 3753.5999999999999 2018-09-09T15:47:35Z 3755.0500000000002 2018-09-09T15:47:41Z 3757.4499999999998 2018-09-09T15:47:46Z 3758.4099999999999 2018-09-09T15:47:50Z 3758.8899999999999 2018-09-09T15:47:54Z 3758.8899999999999 2018-09-09T15:48:06Z 3760.8099999999999 2018-09-09T15:48:08Z 3759.8499999999999 2018-09-09T15:48:13Z 3762.2600000000002 2018-09-09T15:48:14Z 3763.2199999999998 2018-09-09T15:48:18Z 3759.8499999999999 2018-09-09T15:48:19Z 3763.2199999999998 2018-09-09T15:48:20Z 3762.7399999999998 2018-09-09T15:48:23Z 3764.6599999999999 2018-09-09T15:48:30Z 3763.2199999999998 2018-09-09T15:48:32Z 3765.6199999999999 2018-09-09T15:48:37Z 3767.0599999999999 2018-09-09T15:48:44Z 3769.4699999999998 2018-09-09T15:48:53Z 3769.4699999999998 2018-09-09T15:48:56Z 3767.54 2018-09-09T15:48:58Z 3769.9499999999998 2018-09-09T15:49:00Z 3769.4699999999998 2018-09-09T15:49:02Z 3769.9499999999998 2018-09-09T15:49:04Z 3770.4299999999998 2018-09-09T15:49:09Z 3769.4699999999998 2018-09-09T15:49:13Z 3770.9099999999999 2018-09-09T15:49:15Z 3772.3499999999999 2018-09-09T15:49:18Z 3773.79 2018-09-09T15:49:25Z 3773.79 2018-09-09T15:49:30Z 3775.23 2018-09-09T15:49:32Z 3775.7199999999998 2018-09-09T15:49:36Z 3775.23 2018-09-09T15:49:44Z 3776.6799999999998 2018-09-09T15:49:46Z 3778.5999999999999 2018-09-09T15:49:49Z 3779.5599999999999 2018-09-09T15:49:55Z 3778.1199999999999 2018-09-09T15:49:57Z 3779.5599999999999 2018-09-09T15:49:59Z 3781.96 2018-09-09T15:50:06Z 3780.04 2018-09-09T15:50:08Z 3781.96 2018-09-09T15:50:10Z 3781 2018-09-09T15:50:15Z 3784.3699999999999 2018-09-09T15:50:16Z 3783.8899999999999 2018-09-09T15:50:29Z 3786.29 2018-09-09T15:50:32Z 3787.73 2018-09-09T15:50:37Z 3788.21 2018-09-09T15:50:40Z 3788.6900000000001 2018-09-09T15:50:44Z 3790.1300000000001 2018-09-09T15:50:49Z 3790.6199999999999 2018-09-09T15:50:53Z 3791.5799999999999 2018-09-09T15:51:00Z 3791.5799999999999 2018-09-09T15:51:11Z 3793.5 2018-09-09T15:51:15Z 3794.9400000000001 2018-09-09T15:51:18Z 3792.54 2018-09-09T15:51:19Z 3795.9000000000001 2018-09-09T15:51:26Z 3794.9400000000001 2018-09-09T15:51:29Z 3795.9000000000001 2018-09-09T15:51:31Z 3797.8299999999999 2018-09-09T15:51:34Z 3798.3099999999999 2018-09-09T15:51:37Z 3798.3099999999999 2018-09-09T15:51:40Z 3800.23 2018-09-09T15:51:47Z 3798.79 2018-09-09T15:51:59Z 3801.6700000000001 2018-09-09T15:52:00Z 3802.1500000000001 2018-09-09T15:52:09Z 3802.1500000000001 2018-09-09T15:52:16Z 3804.0700000000002 2018-09-09T15:52:19Z 3802.6300000000001 2018-09-09T15:52:21Z 3804.5500000000002 2018-09-09T15:52:23Z 3805.52 2018-09-09T15:52:26Z 3805.52 2018-09-09T15:52:31Z 3804.0700000000002 2018-09-09T15:52:33Z 3806.48 2018-09-09T15:52:35Z 3804.5500000000002 2018-09-09T15:52:37Z 3807.4400000000001 2018-09-09T15:52:42Z 3806.96 2018-09-09T15:52:51Z 3808.8800000000001 2018-09-09T15:52:53Z 3807.4400000000001 2018-09-09T15:52:55Z 3808.8800000000001 2018-09-09T15:52:57Z 3808.8800000000001 2018-09-09T15:53:03Z 3810.8000000000002 2018-09-09T15:53:05Z 3811.2800000000002 2018-09-09T15:53:16Z 3813.6900000000001 2018-09-09T15:53:18Z 3815.1300000000001 2018-09-09T15:53:29Z 3813.6900000000001 2018-09-09T15:53:31Z 3815.1300000000001 2018-09-09T15:53:33Z 3816.5700000000002 2018-09-09T15:53:39Z 3818.4899999999998 2018-09-09T15:53:47Z 3821.8600000000001 2018-09-09T15:53:58Z 3818.4899999999998 2018-09-09T15:53:59Z 3818.4899999999998 2018-09-09T15:54:00Z 3818.4899999999998 2018-09-09T15:54:03Z 3821.8600000000001 2018-09-09T15:54:09Z 3820.9000000000001 2018-09-09T15:54:14Z 3822.8200000000002 2018-09-09T15:54:16Z 3821.3800000000001 2018-09-09T15:54:18Z 3821.8600000000001 2018-09-09T15:54:24Z 3824.2600000000002 2018-09-09T15:54:26Z 3823.3000000000002 2018-09-09T15:54:31Z 3825.6999999999998 2018-09-09T15:54:33Z 3826.1799999999998 2018-09-09T15:54:35Z 3827.1500000000001 2018-09-09T15:54:39Z 3827.1500000000001 2018-09-09T15:54:43Z 3827.1500000000001 2018-09-09T15:54:51Z 3830.9899999999998 2018-09-09T15:54:55Z 3828.5900000000001 2018-09-09T15:54:57Z 3829.0700000000002 2018-09-09T15:55:00Z 3832.4299999999998 2018-09-09T15:55:01Z 3831.4699999999998 2018-09-09T15:55:04Z 3834.8400000000001 2018-09-09T15:55:17Z 3834.8400000000001 2018-09-09T15:55:21Z 3836.7600000000002 2018-09-09T15:55:33Z 3838.1999999999998 2018-09-09T15:55:37Z 3836.2800000000002 2018-09-09T15:55:42Z 3838.6799999999998 2018-09-09T15:55:44Z 3838.6799999999998 2018-09-09T15:55:50Z 3840.1199999999999 2018-09-09T15:55:52Z 3840.5999999999999 2018-09-09T15:56:05Z 3840.1199999999999 2018-09-09T15:56:27Z 3842.5300000000002 2018-09-09T15:56:28Z 3841.0799999999999 2018-09-09T15:56:31Z 3843.0100000000002 2018-09-09T15:56:33Z 3843.9699999999998 2018-09-09T15:56:40Z 3845.4099999999999 2018-09-09T15:56:42Z 3847.3299999999999 2018-09-09T15:56:51Z 3846.3699999999999 2018-09-09T15:56:57Z 3849.2600000000002 2018-09-09T15:56:58Z 3849.2600000000002 2018-09-09T15:56:59Z 3847.8099999999999 2018-09-09T15:57:03Z 3851.1799999999998 2018-09-09T15:57:09Z 3852.1399999999999 2018-09-09T15:57:23Z 3852.6199999999999 2018-09-09T15:57:24Z 3855.9899999999998 2018-09-09T15:57:32Z 3856.4699999999998 2018-09-09T15:57:36Z 3856.4699999999998 2018-09-09T15:57:40Z 3858.3899999999999 2018-09-09T15:57:49Z 3860.79 2018-09-09T15:58:02Z 3860.79 2018-09-09T15:58:03Z 3863.6799999999998 2018-09-09T15:58:17Z 3865.5999999999999 2018-09-09T15:58:29Z 3866.0799999999999 2018-09-09T15:58:30Z 3869.9200000000001 2018-09-09T15:58:43Z 3867.04 2018-09-09T15:58:45Z 3869.4400000000001 2018-09-09T15:58:47Z 3868 2018-09-09T15:58:48Z 3873.29 2018-09-09T15:59:01Z 3871.3699999999999 2018-09-09T15:59:05Z 3875.6900000000001 2018-09-09T15:59:18Z 3877.6199999999999 2018-09-09T15:59:30Z 3879.54 2018-09-09T15:59:41Z 3882.9000000000001 2018-09-09T15:59:51Z 3881.9400000000001 2018-09-09T16:00:02Z 3884.8200000000002 2018-09-09T16:00:08Z 3887.23 2018-09-09T16:00:18Z 3888.1900000000001 2018-09-09T16:00:32Z 3891.0700000000002 2018-09-09T16:00:38Z 3894.4400000000001 2018-09-09T16:00:50Z 3895.4000000000001 2018-09-09T16:00:56Z 3894.4400000000001 2018-09-09T16:01:07Z 3894.9200000000001 2018-09-09T16:01:09Z 3897.3200000000002 2018-09-09T16:01:21Z 3900.6900000000001 2018-09-09T16:01:27Z 3901.1700000000001 2018-09-09T16:01:40Z 3904.0500000000002 2018-09-09T16:01:46Z 3904.5300000000002 2018-09-09T16:01:52Z 3907.4200000000001 2018-09-09T16:02:00Z 3907.4200000000001 2018-09-09T16:02:11Z 3910.7800000000002 2018-09-09T16:02:15Z 3911.2600000000002 2018-09-09T16:02:27Z 3911.2600000000002 2018-09-09T16:02:29Z 3912.6999999999998 2018-09-09T16:02:42Z 3916.5500000000002 2018-09-09T16:02:47Z 3917.0300000000002 2018-09-09T16:02:58Z 3920.3899999999999 2018-09-09T16:03:09Z 3917.5100000000002 2018-09-09T16:03:10Z 3921.3499999999999 2018-09-09T16:03:14Z 3918.9499999999998 2018-09-09T16:03:16Z 3920.3899999999999 2018-09-09T16:03:29Z 3923.7600000000002 2018-09-09T16:03:33Z 3921.3499999999999 2018-09-09T16:03:39Z 3922.3200000000002 2018-09-09T16:03:42Z 3925.6799999999998 2018-09-09T16:03:54Z 3924.7199999999998 2018-09-09T16:03:56Z 3925.1999999999998 2018-09-09T16:04:00Z 3926.1599999999999 2018-09-09T16:04:04Z 3927.5999999999999 2018-09-09T16:04:12Z 3929.0500000000002 2018-09-09T16:04:24Z 3928.5599999999999 2018-09-09T16:04:25Z 3928.0799999999999 2018-09-09T16:04:28Z 3931.4499999999998 2018-09-09T16:04:30Z 3930.9699999999998 2018-09-09T16:04:34Z 3934.3299999999999 2018-09-09T16:04:37Z 3935.77 2018-09-09T16:04:42Z 3934.3299999999999 2018-09-09T16:04:46Z 3933.3699999999999 2018-09-09T16:04:48Z 3935.29 2018-09-09T16:04:52Z 3933.3699999999999 2018-09-09T16:04:54Z 3934.8099999999999 2018-09-09T16:05:03Z 3932.4099999999999 2018-09-09T16:05:05Z 3933.8499999999999 2018-09-09T16:05:13Z 3935.29 2018-09-09T16:05:18Z 3933.8499999999999 2018-09-09T16:05:20Z 3934.3299999999999 2018-09-09T16:05:33Z 3935.77 2018-09-09T16:05:48Z 3933.3699999999999 2018-09-09T16:06:11Z 3935.77 2018-09-09T16:06:14Z 3934.3299999999999 2018-09-09T16:06:22Z 3937.6999999999998 2018-09-09T16:06:53Z 3936.2600000000002 2018-09-09T16:07:01Z 3933.3699999999999 2018-09-09T16:07:23Z 3934.8099999999999 2018-09-09T16:07:29Z 3935.29 2018-09-09T16:07:36Z 3933.8499999999999 2018-09-09T16:07:38Z 3931.9299999999998 2018-09-09T16:07:48Z 3929.0500000000002 2018-09-09T16:08:02Z 3929.5300000000002 2018-09-09T16:08:14Z 3930.9699999999998 2018-09-09T16:08:16Z 3929.5300000000002 2018-09-09T16:08:18Z 3929.0500000000002 2018-09-09T16:08:19Z 3928.0799999999999 2018-09-09T16:08:21Z 3929.5300000000002 2018-09-09T16:08:24Z 3928.0799999999999 2018-09-09T16:08:27Z 3928.0799999999999 2018-09-09T16:08:31Z 3924.7199999999998 2018-09-09T16:08:46Z 3921.3499999999999 2018-09-09T16:08:54Z 3921.3499999999999 2018-09-09T16:08:55Z 3918.9499999999998 2018-09-09T16:09:08Z 3916.5500000000002 2018-09-09T16:09:15Z 3914.1500000000001 2018-09-09T16:09:32Z 3910.3000000000002 2018-09-09T16:09:47Z 3910.3000000000002 2018-09-09T16:09:48Z 3907.4200000000001 2018-09-09T16:10:04Z 3906.9400000000001 2018-09-09T16:10:08Z 3905.4899999999998 2018-09-09T16:10:15Z 3904.0500000000002 2018-09-09T16:10:30Z 3902.1300000000001 2018-09-09T16:10:36Z 3902.6100000000001 2018-09-09T16:10:46Z 3901.6500000000001 2018-09-09T16:10:54Z 3898.2800000000002 2018-09-09T16:11:03Z 3898.2800000000002 2018-09-09T16:11:04Z 3898.2800000000002 2018-09-09T16:11:08Z 3895.8800000000001 2018-09-09T16:11:14Z 3894.9200000000001 2018-09-09T16:11:32Z 3893.48 2018-09-09T16:11:40Z 3891.5500000000002 2018-09-09T16:11:49Z 3888.1900000000001 2018-09-09T16:11:56Z 3888.6700000000001 2018-09-09T16:11:57Z 3886.75 2018-09-09T16:12:05Z 3888.6700000000001 2018-09-09T16:12:07Z 3887.23 2018-09-09T16:12:10Z 3884.8200000000002 2018-09-09T16:12:28Z 3882.9000000000001 2018-09-09T16:12:35Z 3882.9000000000001 2018-09-09T16:12:36Z 3884.8200000000002 2018-09-09T16:12:51Z 3882.9000000000001 2018-09-09T16:12:54Z 3882.9000000000001 2018-09-09T16:13:02Z 3881.46 2018-09-09T16:13:06Z 3882.4200000000001 2018-09-09T16:13:14Z 3884.3400000000001 2018-09-09T16:13:22Z 3883.3800000000001 2018-09-09T16:13:28Z 3884.3400000000001 2018-09-09T16:13:40Z 3882.9000000000001 2018-09-09T16:13:45Z 3881.9400000000001 2018-09-09T16:13:54Z 3880.98 2018-09-09T16:14:02Z 3879.54 2018-09-09T16:14:05Z 3880.98 2018-09-09T16:14:07Z 3879.54 2018-09-09T16:14:09Z 3880.5 2018-09-09T16:14:17Z 3879.0599999999999 2018-09-09T16:14:20Z 3879.0599999999999 2018-09-09T16:14:32Z 3877.6199999999999 2018-09-09T16:14:38Z 3879.0599999999999 2018-09-09T16:14:41Z 3880.5 2018-09-09T16:14:49Z 3880.5 2018-09-09T16:14:55Z 3881.46 2018-09-09T16:15:05Z 3882.4200000000001 2018-09-09T16:15:20Z 3883.8600000000001 2018-09-09T16:15:35Z 3882.4200000000001 2018-09-09T16:15:39Z 3883.8600000000001 2018-09-09T16:15:41Z 3882.9000000000001 2018-09-09T16:15:45Z 3884.8200000000002 2018-09-09T16:15:47Z 3885.3099999999999 2018-09-09T16:15:53Z 3887.23 2018-09-09T16:16:01Z 3885.79 2018-09-09T16:16:04Z 3888.1900000000001 2018-09-09T16:16:05Z 3886.75 2018-09-09T16:16:08Z 3889.1500000000001 2018-09-09T16:16:10Z 3885.79 2018-09-09T16:16:12Z 3889.1500000000001 2018-09-09T16:16:14Z 3889.1500000000001 2018-09-09T16:16:15Z 3887.23 2018-09-09T16:16:18Z 3889.6300000000001 2018-09-09T16:16:20Z 3890.5900000000001 2018-09-09T16:16:27Z 3890.1100000000001 2018-09-09T16:16:29Z 3891.5500000000002 2018-09-09T16:16:34Z 3891.5500000000002 2018-09-09T16:16:38Z 3892.52 2018-09-09T16:16:45Z 3894.9200000000001 2018-09-09T16:16:48Z 3893.48 2018-09-09T16:16:50Z 3896.3600000000001 2018-09-09T16:16:52Z 3894.4400000000001 2018-09-09T16:16:54Z 3896.8400000000001 2018-09-09T16:16:56Z 3896.3600000000001 2018-09-09T16:17:05Z 3898.2800000000002 2018-09-09T16:17:07Z 3899.2399999999998 2018-09-09T16:17:14Z 3900.6900000000001 2018-09-09T16:17:21Z 3900.21 2018-09-09T16:17:27Z 3902.1300000000001 2018-09-09T16:17:29Z 3900.6900000000001 2018-09-09T16:17:31Z 3903.0900000000001 2018-09-09T16:17:36Z 3905.9699999999998 2018-09-09T16:17:47Z 3906.9400000000001 2018-09-09T16:18:00Z 3908.8600000000001 2018-09-09T16:18:04Z 3907.4200000000001 2018-09-09T16:18:11Z 3908.8600000000001 2018-09-09T16:18:12Z 3906.9400000000001 2018-09-09T16:18:16Z 3906.9400000000001 2018-09-09T16:18:18Z 3908.3800000000001 2018-09-09T16:18:20Z 3907.4200000000001 2018-09-09T16:18:42Z 3909.3400000000001 2018-09-09T16:18:53Z 3910.7800000000002 2018-09-09T16:18:55Z 3909.3400000000001 2018-09-09T16:18:59Z 3911.2600000000002 2018-09-09T16:19:01Z 3909.8200000000002 2018-09-09T16:19:05Z 3911.7399999999998 2018-09-09T16:19:07Z 3911.7399999999998 2018-09-09T16:19:14Z 3913.6599999999999 2018-09-09T16:19:17Z 3915.5900000000001 2018-09-09T16:19:24Z 3916.5500000000002 2018-09-09T16:19:34Z 3917.5100000000002 2018-09-09T16:19:46Z 3918.9499999999998 2018-09-09T16:19:49Z 3919.4299999999998 2018-09-09T16:19:57Z 3917.5100000000002 2018-09-09T16:20:07Z 3919.4299999999998 2018-09-09T16:20:09Z 3917.9899999999998 2018-09-09T16:20:12Z 3920.3899999999999 2018-09-09T16:20:16Z 3918.9499999999998 2018-09-09T16:20:18Z 3920.3899999999999 2018-09-09T16:20:20Z 3918.9499999999998 2018-09-09T16:20:23Z 3920.8699999999999 2018-09-09T16:20:31Z 3919.4299999999998 2018-09-09T16:20:34Z 3921.8400000000001 2018-09-09T16:20:36Z 3920.3899999999999 2018-09-09T16:20:39Z 3921.8400000000001 2018-09-09T16:20:41Z 3920.8699999999999 2018-09-09T16:20:44Z 3922.3200000000002 2018-09-09T16:20:46Z 3922.3200000000002 2018-09-09T16:21:04Z 3924.2399999999998 2018-09-09T16:21:06Z 3926.1599999999999 2018-09-09T16:21:15Z 3929.0500000000002 2018-09-09T16:21:21Z 3929.0500000000002 2018-09-09T16:21:22Z 3927.5999999999999 2018-09-09T16:21:24Z 3930.9699999999998 2018-09-09T16:21:25Z 3929.0500000000002 2018-09-09T16:21:26Z 3928.5599999999999 2018-09-09T16:21:28Z 3930.9699999999998 2018-09-09T16:21:30Z 3933.3699999999999 2018-09-09T16:21:40Z 3933.3699999999999 2018-09-09T16:21:41Z 3933.3699999999999 2018-09-09T16:21:45Z 3935.29 2018-09-09T16:21:47Z 3936.7399999999998 2018-09-09T16:21:51Z 3937.6999999999998 2018-09-09T16:21:53Z 3937.6999999999998 2018-09-09T16:21:58Z 3940.0999999999999 2018-09-09T16:22:04Z 3940.5799999999999 2018-09-09T16:22:11Z 3942.5 2018-09-09T16:22:21Z 3943.9499999999998 2018-09-09T16:22:25Z 3942.02 2018-09-09T16:22:27Z 3944.4299999999998 2018-09-09T16:22:29Z 3945.8699999999999 2018-09-09T16:22:35Z 3945.8699999999999 2018-09-09T16:22:36Z 3943.4699999999998 2018-09-09T16:22:37Z 3947.79 2018-09-09T16:22:46Z 3948.75 2018-09-09T16:23:00Z 3952.1199999999999 2018-09-09T16:23:06Z 3949.71 2018-09-09T16:23:08Z 3951.1599999999999 2018-09-09T16:23:10Z 3952.5999999999999 2018-09-09T16:23:14Z 3954.04 2018-09-09T16:23:27Z 3955.96 2018-09-09T16:23:30Z 3956.9200000000001 2018-09-09T16:23:38Z 3958.8499999999999 2018-09-09T16:23:41Z 3958.8499999999999 2018-09-09T16:23:56Z 3958.8499999999999 2018-09-09T16:23:57Z 3962.6900000000001 2018-09-09T16:24:12Z 3962.6900000000001 2018-09-09T16:24:13Z 3961.73 2018-09-09T16:24:18Z 3964.1300000000001 2018-09-09T16:24:27Z 3966.0599999999999 2018-09-09T16:24:29Z 3967.02 2018-09-09T16:24:36Z 3967.98 2018-09-09T16:24:42Z 3970.3800000000001 2018-09-09T16:24:48Z 3968.46 2018-09-09T16:24:50Z 3970.3800000000001 2018-09-09T16:24:52Z 3970.8600000000001 2018-09-09T16:25:01Z 3970.3800000000001 2018-09-09T16:25:07Z 3970.3800000000001 2018-09-09T16:25:13Z 3971.3400000000001 2018-09-09T16:25:19Z 3969.9000000000001 2018-09-09T16:25:22Z 3969.9000000000001 2018-09-09T16:25:24Z 3972.3000000000002 2018-09-09T16:25:27Z 3974.23 2018-09-09T16:25:37Z 3974.71 2018-09-09T16:25:42Z 3972.79 2018-09-09T16:25:44Z 3975.1900000000001 2018-09-09T16:25:46Z 3973.75 2018-09-09T16:25:51Z 3977.1100000000001 2018-09-09T16:26:04Z 3977.1100000000001 2018-09-09T16:26:08Z 3978.0700000000002 2018-09-09T16:26:12Z 3976.6300000000001 2018-09-09T16:26:16Z 3978.0700000000002 2018-09-09T16:26:19Z 3978.0700000000002 2018-09-09T16:26:22Z 3978.5500000000002 2018-09-09T16:26:29Z 3978.0700000000002 2018-09-09T16:26:31Z 3980 2018-09-09T16:26:39Z 3980 2018-09-09T16:26:41Z 3980.48 2018-09-09T16:26:45Z 3979.5100000000002 2018-09-09T16:26:58Z 3980.48 2018-09-09T16:27:09Z 3979.0300000000002 2018-09-09T16:27:11Z 3978.0700000000002 2018-09-09T16:27:19Z 3978.0700000000002 2018-09-09T16:27:23Z 3978.5500000000002 2018-09-09T16:27:28Z 3977.1100000000001 2018-09-09T16:27:29Z 3978.5500000000002 2018-09-09T16:27:32Z 3976.6300000000001 2018-09-09T16:27:36Z 3975.1900000000001 2018-09-09T16:27:40Z 3976.6300000000001 2018-09-09T16:27:50Z 3977.1100000000001 2018-09-09T16:27:57Z 3979.5100000000002 2018-09-09T16:28:13Z 3979.5100000000002 2018-09-09T16:28:14Z 3977.5900000000001 2018-09-09T16:28:24Z 3979.0300000000002 2018-09-09T16:28:28Z 3977.5900000000001 2018-09-09T16:28:32Z 3976.1500000000001 2018-09-09T16:28:48Z 3978.0700000000002 2018-09-09T16:28:56Z 3977.5900000000001 2018-09-09T16:29:12Z 3974.71 2018-09-09T16:29:17Z 3976.1500000000001 2018-09-09T16:29:23Z 3977.1100000000001 2018-09-09T16:29:40Z 3976.1500000000001 2018-09-09T16:29:58Z 3969.9000000000001 2018-09-09T16:30:25Z 3979.5100000000002 2018-09-09T16:30:26Z 3975.1900000000001 2018-09-09T16:30:28Z 3975.1900000000001 2018-09-09T16:30:29Z 3977.1100000000001 2018-09-09T16:30:38Z 3975.6700000000001 2018-09-09T16:30:48Z 3977.1100000000001 2018-09-09T16:31:18Z 3977.5900000000001 2018-09-09T16:31:51Z 3976.1500000000001 2018-09-09T16:32:23Z 3978.0700000000002 2018-09-09T16:32:27Z 3976.6300000000001 2018-09-09T16:32:29Z 3978.0700000000002 2018-09-09T16:32:42Z 3979.0300000000002 2018-09-09T16:33:18Z 3977.5900000000001 2018-09-09T16:33:29Z 3974.23 2018-09-09T16:33:31Z 3980 2018-09-09T16:33:32Z 3976.6300000000001 2018-09-09T16:33:33Z 3978.5500000000002 2018-09-09T16:33:38Z 3976.6300000000001 2018-09-09T16:33:45Z 3978.0700000000002 2018-09-09T16:33:47Z 3977.5900000000001 2018-09-09T16:34:16Z 3977.1100000000001 2018-09-09T16:34:51Z 3978.5500000000002 2018-09-09T16:34:56Z 3977.1100000000001 2018-09-09T16:34:58Z 3978.5500000000002 2018-09-09T16:35:02Z 3977.1100000000001 2018-09-09T16:35:04Z 3979.0300000000002 2018-09-09T16:35:26Z 3975.1900000000001 2018-09-09T16:35:40Z 3980 2018-09-09T16:35:41Z 3977.5900000000001 2018-09-09T16:36:03Z 3979.5100000000002 2018-09-09T16:36:08Z 3977.5900000000001 2018-09-09T16:36:10Z 3979.0300000000002 2018-09-09T16:36:25Z 3975.1900000000001 2018-09-09T16:36:30Z 3978.0700000000002 2018-09-09T16:36:31Z 3974.23 2018-09-09T16:36:43Z 3982.4000000000001 2018-09-09T16:36:44Z 3978.0700000000002 2018-09-09T16:36:45Z 3979.5100000000002 2018-09-09T16:36:51Z 3975.1900000000001 2018-09-09T16:37:13Z 3978.0700000000002 2018-09-09T16:37:14Z 3978.5500000000002 2018-09-09T16:37:50Z 3979.5100000000002 2018-09-09T16:37:59Z 3978.0700000000002 2018-09-09T16:38:01Z 3977.5900000000001 2018-09-09T16:38:10Z 3974.23 2018-09-09T16:38:28Z 3971.3400000000001 2018-09-09T16:38:45Z 3969.4200000000001 2018-09-09T16:39:04Z 3966.54 2018-09-09T16:39:15Z 3965.5799999999999 2018-09-09T16:39:21Z 3964.1300000000001 2018-09-09T16:39:26Z 3965.5799999999999 2018-09-09T16:39:35Z 3963.6500000000001 2018-09-09T16:39:40Z 3960.77 2018-09-09T16:39:50Z 3957.4000000000001 2018-09-09T16:40:03Z 3956.9200000000001 2018-09-09T16:40:13Z 3957.8899999999999 2018-09-09T16:40:24Z 3954.52 2018-09-09T16:40:28Z 3954.04 2018-09-09T16:40:30Z 3952.1199999999999 2018-09-09T16:40:39Z 3949.71 2018-09-09T16:40:48Z 3946.8299999999999 2018-09-09T16:41:02Z 3946.8299999999999 2018-09-09T16:41:03Z 3943.9499999999998 2018-09-09T16:41:13Z 3941.54 2018-09-09T16:41:26Z 3938.1799999999998 2018-09-09T16:41:34Z 3937.2199999999998 2018-09-09T16:41:40Z 3934.8099999999999 2018-09-09T16:41:54Z 3933.3699999999999 2018-09-09T16:41:57Z 3930.0100000000002 2018-09-09T16:42:08Z 3930.0100000000002 2018-09-09T16:42:09Z 3928.0799999999999 2018-09-09T16:42:19Z 3927.1199999999999 2018-09-09T16:42:21Z 3925.1999999999998 2018-09-09T16:42:29Z 3922.3200000000002 2018-09-09T16:42:44Z 3919.4299999999998 2018-09-09T16:42:53Z 3919.4299999999998 2018-09-09T16:43:08Z 3922.3200000000002 2018-09-09T16:43:21Z 3922.3200000000002 2018-09-09T16:43:22Z 3918.9499999999998 2018-09-09T16:43:33Z 3918.9499999999998 2018-09-09T16:43:34Z 3919.9099999999999 2018-09-09T16:43:51Z 3920.8699999999999 2018-09-09T16:43:56Z 3919.9099999999999 2018-09-09T16:44:17Z 3921.3499999999999 2018-09-09T16:44:39Z 3921.8400000000001 2018-09-09T16:45:07Z 3920.8699999999999 2018-09-09T16:45:35Z 3919.9099999999999 2018-09-09T16:45:50Z 3920.8699999999999 2018-09-09T16:45:52Z 3918.9499999999998 2018-09-09T16:45:55Z 3920.3899999999999 2018-09-09T16:46:02Z 3922.3200000000002 2018-09-09T16:46:13Z 3919.9099999999999 2018-09-09T16:46:22Z 3923.7600000000002 2018-09-09T16:46:41Z 3919.4299999999998 2018-09-09T16:46:52Z 3922.8000000000002 2018-09-09T16:46:53Z 3923.2800000000002 2018-09-09T16:46:57Z 3920.3899999999999 2018-09-09T16:46:59Z 3920.3899999999999 2018-09-09T16:47:04Z 3919.4299999999998 2018-09-09T16:47:11Z 3916.0700000000002 2018-09-09T16:47:20Z 3914.6300000000001 2018-09-09T16:47:26Z 3911.2600000000002 2018-09-09T16:47:34Z 3910.7800000000002 2018-09-09T16:47:48Z 3910.7800000000002 2018-09-09T16:48:06Z 3912.2199999999998 2018-09-09T16:48:12Z 3909.3400000000001 2018-09-09T16:48:15Z 3909.3400000000001 2018-09-09T16:48:16Z 3910.7800000000002 2018-09-09T16:48:19Z 3906.4499999999998 2018-09-09T16:48:23Z 3907.9000000000001 2018-09-09T16:48:28Z 3906.4499999999998 2018-09-09T16:48:30Z 3901.6500000000001 2018-09-09T16:48:45Z 3897.8000000000002 2018-09-09T16:48:57Z 3895.8800000000001 2018-09-09T16:49:09Z 3893.48 2018-09-09T16:49:15Z 3890.5900000000001 2018-09-09T16:49:25Z 3887.71 2018-09-09T16:49:37Z 3886.75 2018-09-09T16:49:43Z 3885.79 2018-09-09T16:49:46Z 3885.3099999999999 2018-09-09T16:49:50Z 3883.8600000000001 2018-09-09T16:49:53Z 3881.9400000000001 2018-09-09T16:50:09Z 3881.9400000000001 2018-09-09T16:50:10Z 3884.8200000000002 2018-09-09T16:50:24Z 3884.8200000000002 2018-09-09T16:50:25Z 3882.9000000000001 2018-09-09T16:50:28Z 3884.3400000000001 2018-09-09T16:50:32Z 3886.75 2018-09-09T16:50:49Z 3888.1900000000001 2018-09-09T16:50:53Z 3887.23 2018-09-09T16:51:01Z 3889.6300000000001 2018-09-09T16:51:04Z 3891.0700000000002 2018-09-09T16:51:15Z 3890.5900000000001 2018-09-09T16:51:17Z 3892.52 2018-09-09T16:51:24Z 3890.5900000000001 2018-09-09T16:51:26Z 3889.1500000000001 2018-09-09T16:51:43Z 3890.5900000000001 2018-09-09T16:51:49Z 3890.5900000000001 2018-09-09T16:52:03Z 3889.6300000000001 2018-09-09T16:52:11Z 3889.1500000000001 2018-09-09T16:52:22Z 3887.71 2018-09-09T16:52:28Z 3887.71 2018-09-09T16:52:37Z 3886.27 2018-09-09T16:52:40Z 3885.79 2018-09-09T16:52:45Z 3887.23 2018-09-09T16:52:53Z 3887.23 2018-09-09T16:53:04Z 3890.5900000000001 2018-09-09T16:53:15Z 3892.04 2018-09-09T16:53:21Z 3893 2018-09-09T16:53:27Z 3892.04 2018-09-09T16:53:29Z 3894.4400000000001 2018-09-09T16:53:30Z 3892.52 2018-09-09T16:53:33Z 3894.4400000000001 2018-09-09T16:53:35Z 3896.8400000000001 2018-09-09T16:53:48Z 3896.8400000000001 2018-09-09T16:53:49Z 3896.8400000000001 2018-09-09T16:53:52Z 3899.2399999999998 2018-09-09T16:53:59Z 3898.2800000000002 2018-09-09T16:54:02Z 3900.6900000000001 2018-09-09T16:54:05Z 3900.6900000000001 2018-09-09T16:54:09Z 3904.0500000000002 2018-09-09T16:54:19Z 3904.5300000000002 2018-09-09T16:54:26Z 3904.0500000000002 2018-09-09T16:54:35Z 3905.4899999999998 2018-09-09T16:54:37Z 3905.4899999999998 2018-09-09T16:54:38Z 3905.4899999999998 2018-09-09T16:54:46Z 3906.9400000000001 2018-09-09T16:54:52Z 3910.3000000000002 2018-09-09T16:55:05Z 3910.3000000000002 2018-09-09T16:55:06Z 3912.6999999999998 2018-09-09T16:55:18Z 3915.5900000000001 2018-09-09T16:55:25Z 3914.6300000000001 2018-09-09T16:55:36Z 3913.6599999999999 2018-09-09T16:55:39Z 3914.1500000000001 2018-09-09T16:55:48Z 3912.6999999999998 2018-09-09T16:55:50Z 3913.1799999999998 2018-09-09T16:55:54Z 3911.7399999999998 2018-09-09T16:56:02Z 3913.1799999999998 2018-09-09T16:56:06Z 3914.6300000000001 2018-09-09T16:56:19Z 3916.5500000000002 2018-09-09T16:56:28Z 3915.1100000000001 2018-09-09T16:56:31Z 3917.0300000000002 2018-09-09T16:56:33Z 3918.9499999999998 2018-09-09T16:56:39Z 3921.8400000000001 2018-09-09T16:56:46Z 3919.4299999999998 2018-09-09T16:56:48Z 3922.3200000000002 2018-09-09T16:56:52Z 3922.3200000000002 2018-09-09T16:56:53Z 3923.7600000000002 2018-09-09T16:57:07Z 3923.7600000000002 2018-09-09T16:57:21Z 3924.7199999999998 2018-09-09T16:57:27Z 3927.5999999999999 2018-09-09T16:57:29Z 3928.5599999999999 2018-09-09T16:57:35Z 3927.1199999999999 2018-09-09T16:57:37Z 3928.5599999999999 2018-09-09T16:57:39Z 3928.5599999999999 2018-09-09T16:57:40Z 3933.8499999999999 2018-09-09T16:57:51Z 3931.9299999999998 2018-09-09T16:57:52Z 3933.3699999999999 2018-09-09T16:57:56Z 3933.3699999999999 2018-09-09T16:58:03Z 3936.2600000000002 2018-09-09T16:58:12Z 3936.2600000000002 2018-09-09T16:58:13Z 3937.2199999999998 2018-09-09T16:58:28Z 3936.2600000000002 2018-09-09T16:58:38Z 3937.2199999999998 2018-09-09T16:58:42Z 3937.2199999999998 2018-09-09T16:58:58Z 3937.2199999999998 2018-09-09T16:58:59Z 3937.6999999999998 2018-09-09T16:59:08Z 3939.1399999999999 2018-09-09T16:59:24Z 3940.5799999999999 2018-09-09T16:59:27Z 3939.6199999999999 2018-09-09T16:59:34Z 3938.6599999999999 2018-09-09T16:59:43Z 3936.7399999999998 2018-09-09T16:59:51Z 3935.29 2018-09-09T16:59:55Z 3935.29 2018-09-09T17:00:01Z 3931.9299999999998 2018-09-09T17:00:09Z 3928.5599999999999 2018-09-09T17:00:20Z 3931.9299999999998 2018-09-09T17:00:32Z 3934.8099999999999 2018-09-09T17:00:50Z 3935.77 2018-09-09T17:00:52Z 3932.8899999999999 2018-09-09T17:00:55Z 3934.8099999999999 2018-09-09T17:00:57Z 3932.8899999999999 2018-09-09T17:01:03Z 3932.4099999999999 2018-09-09T17:01:08Z 3930.4899999999998 2018-09-09T17:01:25Z 3929.0500000000002 2018-09-09T17:01:27Z 3927.5999999999999 2018-09-09T17:01:35Z 3923.7600000000002 2018-09-09T17:01:45Z 3922.8000000000002 2018-09-09T17:01:49Z 3920.3899999999999 2018-09-09T17:02:02Z 3918.9499999999998 2018-09-09T17:02:08Z 3916.0700000000002 2018-09-09T17:02:22Z 3913.1799999999998 2018-09-09T17:02:34Z 3911.7399999999998 2018-09-09T17:02:47Z 3911.7399999999998 2018-09-09T17:02:59Z 3907.9000000000001 2018-09-09T17:03:12Z 3906.9400000000001 2018-09-09T17:03:18Z 3908.3800000000001 2018-09-09T17:03:23Z 3905.0100000000002 2018-09-09T17:03:31Z 3901.6500000000001 2018-09-09T17:03:39Z 3902.1300000000001 2018-09-09T17:03:44Z 3899.2399999999998 2018-09-09T17:03:52Z 3896.8400000000001 2018-09-09T17:04:06Z 3895.4000000000001 2018-09-09T17:04:19Z 3892.52 2018-09-09T17:04:31Z 3892.04 2018-09-09T17:04:35Z 3891.5500000000002 2018-09-09T17:04:37Z 3890.1100000000001 2018-09-09T17:04:46Z 3893 2018-09-09T17:04:48Z 3893.48 2018-09-09T17:04:52Z 3892.04 2018-09-09T17:05:02Z 3893.48 2018-09-09T17:05:07Z 3891.0700000000002 2018-09-09T17:05:24Z 3891.0700000000002 2018-09-09T17:05:25Z 3892.52 2018-09-09T17:05:27Z 3893.96 2018-09-09T17:05:34Z 3895.4000000000001 2018-09-09T17:05:41Z 3894.9200000000001 2018-09-09T17:05:45Z 3896.3600000000001 2018-09-09T17:05:47Z 3898.2800000000002 2018-09-09T17:06:00Z 3899.73 2018-09-09T17:06:04Z 3900.6900000000001 2018-09-09T17:06:08Z 3899.2399999999998 2018-09-09T17:06:10Z 3901.6500000000001 2018-09-09T17:06:12Z 3902.6100000000001 2018-09-09T17:06:27Z 3905.0100000000002 2018-09-09T17:06:34Z 3907.4200000000001 2018-09-09T17:06:45Z 3905.0100000000002 2018-09-09T17:06:47Z 3906.9400000000001 2018-09-09T17:06:49Z 3910.7800000000002 2018-09-09T17:07:03Z 3910.7800000000002 2018-09-09T17:07:04Z 3911.2600000000002 2018-09-09T17:07:08Z 3912.6999999999998 2018-09-09T17:07:21Z 3915.5900000000001 2018-09-09T17:07:26Z 3915.5900000000001 2018-09-09T17:07:28Z 3914.1500000000001 2018-09-09T17:07:31Z 3916.0700000000002 2018-09-09T17:07:33Z 3919.9099999999999 2018-09-09T17:07:45Z 3920.3899999999999 2018-09-09T17:07:49Z 3919.9099999999999 2018-09-09T17:08:01Z 3923.2800000000002 2018-09-09T17:08:06Z 3924.7199999999998 2018-09-09T17:08:15Z 3927.5999999999999 2018-09-09T17:08:26Z 3930.4899999999998 2018-09-09T17:08:36Z 3933.3699999999999 2018-09-09T17:08:49Z 3933.3699999999999 2018-09-09T17:08:50Z 3933.8499999999999 2018-09-09T17:09:06Z 3937.2199999999998 2018-09-09T17:09:08Z 3937.2199999999998 2018-09-09T17:09:20Z 3939.1399999999999 2018-09-09T17:09:26Z 3940.0999999999999 2018-09-09T17:09:30Z 3938.6599999999999 2018-09-09T17:09:32Z 3942.02 2018-09-09T17:09:40Z 3945.3899999999999 2018-09-09T17:09:56Z 3945.3899999999999 2018-09-09T17:09:57Z 3947.3099999999999 2018-09-09T17:10:04Z 3948.75 2018-09-09T17:10:08Z 3949.71 2018-09-09T17:10:17Z 3953.0799999999999 2018-09-09T17:10:26Z 3953.5599999999999 2018-09-09T17:10:42Z 3956.9200000000001 2018-09-09T17:10:43Z 3959.3299999999999 2018-09-09T17:10:55Z 3959.8099999999999 2018-09-09T17:11:11Z 3963.1700000000001 2018-09-09T17:11:20Z 3966.54 2018-09-09T17:11:35Z 3969.4200000000001 2018-09-09T17:11:46Z 3968.46 2018-09-09T17:12:02Z 3972.79 2018-09-09T17:12:05Z 3975.1900000000001 2018-09-09T17:12:20Z 3976.6300000000001 2018-09-09T17:12:29Z 3979.0300000000002 2018-09-09T17:12:43Z 3980 2018-09-09T17:12:53Z 3980.96 2018-09-09T17:13:01Z 3982.4000000000001 2018-09-09T17:13:03Z 3985.7600000000002 2018-09-09T17:13:11Z 3982.4000000000001 2018-09-09T17:13:12Z 3986.7199999999998 2018-09-09T17:13:13Z 3987.21 2018-09-09T17:13:28Z 3991.0500000000002 2018-09-09T17:13:36Z 3991.5300000000002 2018-09-09T17:13:46Z 3994.9000000000001 2018-09-09T17:13:56Z 3997.3000000000002 2018-09-09T17:14:12Z 4001.6199999999999 2018-09-09T17:14:25Z 3996.8200000000002 2018-09-09T17:14:26Z 4001.6199999999999 2018-09-09T17:14:27Z 4004.5100000000002 2018-09-09T17:14:42Z 4005.9499999999998 2018-09-09T17:14:56Z 4006.9099999999999 2018-09-09T17:14:59Z 4005.9499999999998 2018-09-09T17:15:13Z 4009.8000000000002 2018-09-09T17:15:20Z 4011.2399999999998 2018-09-09T17:15:30Z 4013.6399999999999 2018-09-09T17:15:42Z 4016.04 2018-09-09T17:15:55Z 4019.8899999999999 2018-09-09T17:16:08Z 4022.29 2018-09-09T17:16:22Z 4023.7399999999998 2018-09-09T17:16:33Z 4028.0599999999999 2018-09-09T17:16:42Z 4024.2199999999998 2018-09-09T17:16:45Z 4028.0599999999999 2018-09-09T17:16:51Z 4029.02 2018-09-09T17:17:08Z 4032.3899999999999 2018-09-09T17:17:19Z 4033.8299999999999 2018-09-09T17:17:33Z 4035.27 2018-09-09T17:17:44Z 4039.1199999999999 2018-09-09T17:17:58Z 4035.75 2018-09-09T17:18:00Z 4035.75 2018-09-09T17:18:01Z 4040.0799999999999 2018-09-09T17:18:05Z 4042.48 2018-09-09T17:18:20Z 4044.4000000000001 2018-09-09T17:18:29Z 4045.3600000000001 2018-09-09T17:18:31Z 4048.73 2018-09-09T17:18:44Z 4049.21 2018-09-09T17:18:59Z 4052.5799999999999 2018-09-09T17:19:05Z 4053.54 2018-09-09T17:19:16Z 4053.54 2018-09-09T17:19:30Z 4057.3800000000001 2018-09-09T17:19:31Z 4056.9000000000001 2018-09-09T17:19:36Z 4060.27 2018-09-09T17:19:48Z 4056.9000000000001 2018-09-09T17:19:49Z 4061.23 2018-09-09T17:19:56Z 4061.71 2018-09-09T17:20:05Z 4060.27 2018-09-09T17:20:07Z 4064.1100000000001 2018-09-09T17:20:12Z 4060.75 2018-09-09T17:20:13Z 4064.5900000000001 2018-09-09T17:20:15Z 4061.71 2018-09-09T17:20:16Z 4065.5500000000002 2018-09-09T17:20:24Z 4062.6700000000001 2018-09-09T17:20:25Z 4066.5100000000002 2018-09-09T17:20:26Z 4066.9899999999998 2018-09-09T17:20:42Z 4066.9899999999998 2018-09-09T17:20:48Z 4068.4400000000001 2018-09-09T17:21:06Z 4070.3600000000001 2018-09-09T17:21:26Z 4071.3200000000002 2018-09-09T17:21:45Z 4072.7600000000002 2018-09-09T17:21:47Z 4074.6900000000001 2018-09-09T17:21:52Z 4076.1300000000001 2018-09-09T17:22:08Z 4079.0100000000002 2018-09-09T17:22:12Z 4079.9699999999998 2018-09-09T17:22:22Z 4076.6100000000001 2018-09-09T17:22:23Z 4080.9299999999998 2018-09-09T17:22:26Z 4081.9000000000001 2018-09-09T17:22:42Z 4080.9299999999998 2018-09-09T17:22:44Z 4083.8200000000002 2018-09-09T17:23:00Z 4083.3400000000001 2018-09-09T17:23:14Z 4083.3400000000001 2018-09-09T17:23:33Z 4082.8600000000001 2018-09-09T17:23:54Z 4086.2199999999998 2018-09-09T17:23:59Z 4084.7800000000002 2018-09-09T17:24:14Z 4086.2199999999998 2018-09-09T17:24:35Z 4088.1399999999999 2018-09-09T17:24:47Z 4086.2199999999998 2018-09-09T17:24:51Z 4087.1799999999998 2018-09-09T17:24:55Z 4085.7399999999998 2018-09-09T17:25:01Z 4086.2199999999998 2018-09-09T17:25:20Z 4084.7800000000002 2018-09-09T17:25:26Z 4086.2199999999998 2018-09-09T17:25:57Z 4086.2199999999998 2018-09-09T17:26:17Z 4084.7800000000002 2018-09-09T17:26:22Z 4086.2199999999998 2018-09-09T17:26:50Z 4084.7800000000002 2018-09-09T17:26:58Z 4086.2199999999998 2018-09-09T17:27:27Z 4084.7800000000002 2018-09-09T17:27:30Z 4083.3400000000001 2018-09-09T17:27:43Z 4084.3000000000002 2018-09-09T17:27:48Z 4082.8600000000001 2018-09-09T17:27:50Z 4079.9699999999998 2018-09-09T17:28:00Z 4081.4099999999999 2018-09-09T17:28:02Z 4080.4499999999998 2018-09-09T17:28:15Z 4077.0900000000001 2018-09-09T17:28:38Z 4074.6900000000001 2018-09-09T17:28:53Z 4072.7600000000002 2018-09-09T17:29:01Z 4069.8800000000001 2018-09-09T17:29:17Z 4066.5100000000002 2018-09-09T17:29:30Z 4066.5100000000002 2018-09-09T17:29:31Z 4062.6700000000001 2018-09-09T17:29:44Z 4062.1900000000001 2018-09-09T17:29:51Z 4061.23 2018-09-09T17:29:55Z 4060.27 2018-09-09T17:30:03Z 4058.3400000000001 2018-09-09T17:30:17Z 4059.79 2018-09-09T17:30:22Z 4057.8600000000001 2018-09-09T17:30:25Z 4055.9400000000001 2018-09-09T17:30:30Z 4054.02 2018-09-09T17:30:40Z 4051.1300000000001 2018-09-09T17:30:53Z 4047.77 2018-09-09T17:31:05Z 4047.77 2018-09-09T17:31:22Z 4047.77 2018-09-09T17:31:45Z 4046.3299999999999 2018-09-09T17:31:49Z 4042.96 2018-09-09T17:32:02Z 4044.4000000000001 2018-09-09T17:32:05Z 4041.04 2018-09-09T17:32:09Z 4040.5599999999999 2018-09-09T17:32:12Z 4040.0799999999999 2018-09-09T17:32:20Z 4041.52 2018-09-09T17:32:31Z 4039.5999999999999 2018-09-09T17:32:35Z 4038.1599999999999 2018-09-09T17:32:53Z 4038.1599999999999 2018-09-09T17:32:59Z 4034.3099999999999 2018-09-09T17:33:03Z 4033.8299999999999 2018-09-09T17:33:05Z 4030.9499999999998 2018-09-09T17:33:08Z 4029.5 2018-09-09T17:33:15Z 4026.6199999999999 2018-09-09T17:33:23Z 4029.02 2018-09-09T17:33:39Z 4029.5 2018-09-09T17:33:41Z 4030.9499999999998 2018-09-09T17:33:44Z 4029.02 2018-09-09T17:33:48Z 4027.0999999999999 2018-09-09T17:33:55Z 4024.6999999999998 2018-09-09T17:33:57Z 4024.6999999999998 2018-09-09T17:34:06Z 4024.2199999999998 2018-09-09T17:34:15Z 4023.7399999999998 2018-09-09T17:34:22Z 4025.1799999999998 2018-09-09T17:34:25Z 4026.6199999999999 2018-09-09T17:34:33Z 4024.6999999999998 2018-09-09T17:34:35Z 4024.6999999999998 2018-09-09T17:34:44Z 4024.2199999999998 2018-09-09T17:34:52Z 4022.77 2018-09-09T17:35:21Z 4022.77 2018-09-09T17:35:22Z 4024.6999999999998 2018-09-09T17:35:32Z 4024.2199999999998 2018-09-09T17:35:38Z 4025.1799999999998 2018-09-09T17:35:49Z 4023.7399999999998 2018-09-09T17:35:56Z 4022.29 2018-09-09T17:35:59Z 4024.6999999999998 2018-09-09T17:36:11Z 4021.3299999999999 2018-09-09T17:36:12Z 4024.6999999999998 2018-09-09T17:36:13Z 4022.29 2018-09-09T17:36:17Z 4017.4899999999998 2018-09-09T17:36:21Z 4023.25 2018-09-09T17:36:22Z 4020.3699999999999 2018-09-09T17:36:29Z 4022.29 2018-09-09T17:36:54Z 4021.3299999999999 2018-09-09T17:36:57Z 4021.8099999999999 2018-09-09T17:37:22Z 4022.77 2018-09-09T17:37:40Z 4021.8099999999999 2018-09-09T17:37:50Z 4020.3699999999999 2018-09-09T17:38:25Z 4021.8099999999999 2018-09-09T17:38:28Z 4019.8899999999999 2018-09-09T17:38:32Z 4016.5300000000002 2018-09-09T17:38:43Z 4014.5999999999999 2018-09-09T17:38:54Z 4013.1599999999999 2018-09-09T17:38:57Z 4014.5999999999999 2018-09-09T17:39:01Z 4012.1999999999998 2018-09-09T17:39:06Z 4011.2399999999998 2018-09-09T17:39:13Z 4009.8000000000002 2018-09-09T17:39:25Z 4007.3899999999999 2018-09-09T17:39:36Z 4008.8299999999999 2018-09-09T17:39:38Z 4007.3899999999999 2018-09-09T17:39:41Z 4004.0300000000002 2018-09-09T17:39:54Z 4000.6599999999999 2018-09-09T17:40:05Z 4000.6599999999999 2018-09-09T17:40:06Z 3997.3000000000002 2018-09-09T17:40:18Z 3993.4499999999998 2018-09-09T17:40:27Z 3995.8600000000001 2018-09-09T17:40:31Z 3993.9299999999998 2018-09-09T17:40:34Z 3995.8600000000001 2018-09-09T17:40:54Z 3997.3000000000002 2018-09-09T17:41:05Z 3999.2199999999998 2018-09-09T17:41:17Z 3997.3000000000002 2018-09-09T17:41:28Z 3996.8200000000002 2018-09-09T17:41:30Z 4000.6599999999999 2018-09-09T17:41:42Z 4000.6599999999999 2018-09-09T17:41:43Z 3999.2199999999998 2018-09-09T17:41:46Z 4000.6599999999999 2018-09-09T17:41:50Z 4002.1100000000001 2018-09-09T17:41:56Z 4000.1799999999998 2018-09-09T17:41:58Z 4002.1100000000001 2018-09-09T17:42:00Z 3998.7399999999998 2018-09-09T17:42:14Z 3999.2199999999998 2018-09-09T17:42:20Z 4000.6599999999999 2018-09-09T17:42:32Z 4001.1399999999999 2018-09-09T17:42:36Z 4000.1799999999998 2018-09-09T17:42:41Z 4003.5500000000002 2018-09-09T17:42:53Z 4003.5500000000002 2018-09-09T17:42:54Z 4005.9499999999998 2018-09-09T17:43:05Z 4003.0700000000002 2018-09-09T17:43:11Z 4003.0700000000002 2018-09-09T17:43:26Z 4004.0300000000002 2018-09-09T17:43:31Z 4002.5900000000001 2018-09-09T17:43:33Z 4004.0300000000002 2018-09-09T17:43:36Z 4003.0700000000002 2018-09-09T17:43:52Z 4004.5100000000002 2018-09-09T17:43:55Z 4002.5900000000001 2018-09-09T17:44:15Z 4003.5500000000002 2018-09-09T17:44:26Z 4003.0700000000002 2018-09-09T17:44:33Z 3999.6999999999998 2018-09-09T17:44:40Z 3998.7399999999998 2018-09-09T17:44:51Z 3997.7800000000002 2018-09-09T17:45:00Z 3999.2199999999998 2018-09-09T17:45:03Z 3998.2600000000002 2018-09-09T17:45:09Z 3999.2199999999998 2018-09-09T17:45:20Z 3998.2600000000002 2018-09-09T17:45:25Z 3996.8200000000002 2018-09-09T17:45:29Z 3997.7800000000002 2018-09-09T17:45:40Z 3995.8600000000001 2018-09-09T17:45:45Z 3994.4200000000001 2018-09-09T17:45:48Z 3993.4499999999998 2018-09-09T17:46:01Z 3993.4499999999998 2018-09-09T17:46:02Z 3996.8200000000002 2018-09-09T17:46:14Z 3996.8200000000002 2018-09-09T17:46:15Z 3994.9000000000001 2018-09-09T17:46:18Z 3992.0100000000002 2018-09-09T17:46:37Z 3991.0500000000002 2018-09-09T17:46:43Z 3993.4499999999998 2018-09-09T17:46:45Z 3990.5700000000002 2018-09-09T17:46:48Z 3992.4899999999998 2018-09-09T17:46:50Z 3991.0500000000002 2018-09-09T17:46:53Z 3989.1300000000001 2018-09-09T17:47:11Z 3987.6900000000001 2018-09-09T17:47:34Z 3987.6900000000001 2018-09-09T17:47:53Z 3987.21 2018-09-09T17:48:20Z 3984.8000000000002 2018-09-09T17:48:34Z 3982.4000000000001 2018-09-09T17:48:50Z 3981.9200000000001 2018-09-09T17:49:10Z 3983.3600000000001 2018-09-09T17:49:13Z 3983.8400000000001 2018-09-09T17:49:29Z 3983.8400000000001 2018-09-09T17:49:30Z 3987.6900000000001 2018-09-09T17:49:39Z 3984.8000000000002 2018-09-09T17:49:54Z 3987.21 2018-09-09T17:49:56Z 3983.8400000000001 2018-09-09T17:50:06Z 3982.4000000000001 2018-09-09T17:50:21Z 3981.4400000000001 2018-09-09T17:50:43Z 3978.5500000000002 2018-09-09T17:51:07Z 3980 2018-09-09T17:51:12Z 3982.4000000000001 2018-09-09T17:51:18Z 3980.48 2018-09-09T17:51:23Z 3984.3200000000002 2018-09-09T17:51:38Z 3985.2800000000002 2018-09-09T17:51:52Z 3986.7199999999998 2018-09-09T17:52:17Z 3987.6900000000001 2018-09-09T17:52:39Z 3985.2800000000002 2018-09-09T17:53:07Z 3988.1700000000001 2018-09-09T17:53:09Z 3989.1300000000001 2018-09-09T17:53:14Z 3987.6900000000001 2018-09-09T17:53:16Z 3990.0900000000001 2018-09-09T17:53:21Z 3988.6500000000001 2018-09-09T17:53:23Z 3991.5300000000002 2018-09-09T17:53:36Z 3993.4499999999998 2018-09-09T17:53:45Z 3994.9000000000001 2018-09-09T17:53:48Z 3994.9000000000001 2018-09-09T17:54:08Z 3991.5300000000002 2018-09-09T17:54:29Z 3996.8200000000002 2018-09-09T17:54:33Z 3992.9699999999998 2018-09-09T17:54:34Z 3994.4200000000001 2018-09-09T17:54:51Z 3992.9699999999998 2018-09-09T17:54:56Z 3993.4499999999998 2018-09-09T17:55:07Z 3991.0500000000002 2018-09-09T17:55:11Z 3992.4899999999998 2018-09-09T17:55:25Z 3992.9699999999998 2018-09-09T17:55:31Z 3993.4499999999998 2018-09-09T17:55:59Z 3993.9299999999998 2018-09-09T17:56:32Z 3995.3800000000001 2018-09-09T17:56:40Z 3994.4200000000001 2018-09-09T17:56:48Z 3993.9299999999998 2018-09-09T17:57:13Z 3990.5700000000002 2018-09-09T17:57:45Z 3990.5700000000002 2018-09-09T17:57:46Z 3992.0100000000002 2018-09-09T17:57:48Z 3992.4899999999998 2018-09-09T17:57:53Z 3991.0500000000002 2018-09-09T17:57:55Z 3991.5300000000002 2018-09-09T17:58:22Z 3989.6100000000001 2018-09-09T17:58:34Z 3986.2399999999998 2018-09-09T17:58:52Z 3984.8000000000002 2018-09-09T17:59:10Z 3986.2399999999998 2018-09-09T17:59:17Z 3983.8400000000001 2018-09-09T17:59:38Z 3982.4000000000001 2018-09-09T17:59:58Z 3984.3200000000002 2018-09-09T18:00:00Z 3985.7600000000002 2018-09-09T18:00:09Z 3988.6500000000001 2018-09-09T18:00:17Z 3987.21 2018-09-09T18:00:22Z 3988.1700000000001 2018-09-09T18:00:43Z 3984.3200000000002 2018-09-09T18:00:52Z 3987.6900000000001 2018-09-09T18:00:53Z 3986.7199999999998 2018-09-09T18:01:00Z 3984.3200000000002 2018-09-09T18:01:03Z 3986.2399999999998 2018-09-09T18:01:25Z 3986.2399999999998 2018-09-09T18:01:46Z 3988.1700000000001 2018-09-09T18:01:54Z 3991.0500000000002 2018-09-09T18:01:57Z 3988.6500000000001 2018-09-09T18:02:00Z 3988.1700000000001 2018-09-09T18:02:08Z 3987.6900000000001 2018-09-09T18:02:20Z 3986.2399999999998 2018-09-09T18:02:37Z 3985.2800000000002 2018-09-09T18:02:43Z 3986.2399999999998 2018-09-09T18:02:48Z 3986.7199999999998 2018-09-09T18:02:53Z 3990.5700000000002 2018-09-09T18:03:03Z 3987.21 2018-09-09T18:03:10Z 3992.9699999999998 2018-09-09T18:03:11Z 3992.9699999999998 2018-09-09T18:03:28Z 3994.4200000000001 2018-09-09T18:03:33Z 3995.8600000000001 2018-09-09T18:03:38Z 3998.7399999999998 2018-09-09T18:03:53Z 3997.3000000000002 2018-09-09T18:03:56Z 3997.3000000000002 2018-09-09T18:04:06Z 3998.7399999999998 2018-09-09T18:04:10Z 4001.6199999999999 2018-09-09T18:04:15Z 4001.1399999999999 2018-09-09T18:04:32Z 4001.1399999999999 2018-09-09T18:04:50Z 4001.6199999999999 2018-09-09T18:05:04Z 4003.5500000000002 2018-09-09T18:05:10Z 4007.3899999999999 2018-09-09T18:05:23Z 4008.8299999999999 2018-09-09T18:05:36Z 4007.3899999999999 2018-09-09T18:05:54Z 4010.7600000000002 2018-09-09T18:05:57Z 4012.6799999999998 2018-09-09T18:06:08Z 4011.2399999999998 2018-09-09T18:06:11Z 4013.1599999999999 2018-09-09T18:06:13Z 4014.1199999999999 2018-09-09T18:06:16Z 4015.5599999999999 2018-09-09T18:06:32Z 4014.5999999999999 2018-09-09T18:06:48Z 4017.4899999999998 2018-09-09T18:06:55Z 4017.4899999999998 2018-09-09T18:06:56Z 4017.0100000000002 2018-09-09T18:07:00Z 4017.9699999999998 2018-09-09T18:07:04Z 4017.9699999999998 2018-09-09T18:07:10Z 4017.4899999999998 2018-09-09T18:07:36Z 4017.9699999999998 2018-09-09T18:07:45Z 4018.4499999999998 2018-09-09T18:08:03Z 4017.4899999999998 2018-09-09T18:08:21Z 4017.4899999999998 2018-09-09T18:08:29Z 4015.5599999999999 2018-09-09T18:08:50Z 4016.04 2018-09-09T18:09:05Z 4012.6799999999998 2018-09-09T18:09:17Z 4015.5599999999999 2018-09-09T18:09:19Z 4016.5300000000002 2018-09-09T18:09:30Z 4014.5999999999999 2018-09-09T18:09:32Z 4015.5599999999999 2018-09-09T18:09:50Z 4013.6399999999999 2018-09-09T18:10:08Z 4012.1999999999998 2018-09-09T18:10:12Z 4012.1999999999998 2018-09-09T18:10:23Z 4008.8299999999999 2018-09-09T18:10:37Z 4011.7199999999998 2018-09-09T18:10:39Z 4009.8000000000002 2018-09-09T18:10:41Z 4010.7600000000002 2018-09-09T18:10:44Z 4009.8000000000002 2018-09-09T18:10:51Z 4011.2399999999998 2018-09-09T18:11:01Z 4013.1599999999999 2018-09-09T18:11:08Z 4015.0799999999999 2018-09-09T18:11:20Z 4013.6399999999999 2018-09-09T18:11:37Z 4015.5599999999999 2018-09-09T18:11:39Z 4013.1599999999999 2018-09-09T18:11:42Z 4013.1599999999999 2018-09-09T18:11:51Z 4011.7199999999998 2018-09-09T18:12:12Z 4010.7600000000002 2018-09-09T18:12:16Z 4010.7600000000002 2018-09-09T18:12:26Z 4007.3899999999999 2018-09-09T18:12:45Z 4008.8299999999999 2018-09-09T18:12:52Z 4007.3899999999999 2018-09-09T18:12:54Z 4008.3499999999999 2018-09-09T18:13:04Z 4004.9899999999998 2018-09-09T18:13:12Z 4006.4299999999998 2018-09-09T18:13:29Z 4006.4299999999998 2018-09-09T18:13:30Z 4003.0700000000002 2018-09-09T18:13:44Z 4006.4299999999998 2018-09-09T18:13:45Z 4004.9899999999998 2018-09-09T18:13:56Z 4003.5500000000002 2018-09-09T18:14:03Z 4003.5500000000002 2018-09-09T18:14:11Z 4000.1799999999998 2018-09-09T18:14:29Z 4000.6599999999999 2018-09-09T18:14:51Z 3998.7399999999998 2018-09-09T18:14:56Z 3998.2600000000002 2018-09-09T18:15:02Z 3998.2600000000002 2018-09-09T18:15:10Z 3997.7800000000002 2018-09-09T18:15:28Z 3996.3400000000001 2018-09-09T18:15:31Z 3992.9699999999998 2018-09-09T18:15:50Z 3992.9699999999998 2018-09-09T18:15:51Z 3994.9000000000001 2018-09-09T18:15:53Z 3993.4499999999998 2018-09-09T18:16:01Z 3994.9000000000001 2018-09-09T18:16:17Z 3994.9000000000001 2018-09-09T18:16:28Z 3993.4499999999998 2018-09-09T18:16:30Z 3992.4899999999998 2018-09-09T18:16:50Z 3991.0500000000002 2018-09-09T18:16:57Z 3990.0900000000001 2018-09-09T18:17:05Z 3988.6500000000001 2018-09-09T18:17:29Z 3990.5700000000002 2018-09-09T18:17:33Z 3989.1300000000001 2018-09-09T18:17:48Z 3987.21 2018-09-09T18:18:07Z 3988.6500000000001 2018-09-09T18:18:09Z 3985.2800000000002 2018-09-09T18:18:31Z 3988.1700000000001 2018-09-09T18:18:34Z 3986.2399999999998 2018-09-09T18:18:40Z 3985.7600000000002 2018-09-09T18:18:52Z 3984.3200000000002 2018-09-09T18:19:01Z 3983.3600000000001 2018-09-09T18:19:24Z 3981.4400000000001 2018-09-09T18:19:48Z 3979.5100000000002 2018-09-09T18:19:51Z 3976.1500000000001 2018-09-09T18:20:10Z 3976.1500000000001 2018-09-09T18:20:11Z 3977.5900000000001 2018-09-09T18:20:20Z 3982.4000000000001 2018-09-09T18:20:28Z 3978.0700000000002 2018-09-09T18:20:29Z 3973.27 2018-09-09T18:20:31Z 3981.4400000000001 2018-09-09T18:20:32Z 3980 2018-09-09T18:20:41Z 3972.3000000000002 2018-09-09T18:20:45Z 3983.3600000000001 2018-09-09T18:20:46Z 3980 2018-09-09T18:20:48Z 3979.0300000000002 2018-09-09T18:20:50Z 3977.5900000000001 2018-09-09T18:20:53Z 3977.1100000000001 2018-09-09T18:20:57Z 3978.0700000000002 2018-09-09T18:21:02Z 3979.5100000000002 2018-09-09T18:21:19Z 3980 2018-09-09T18:21:42Z 3979.5100000000002 2018-09-09T18:21:58Z 3981.4400000000001 2018-09-09T18:22:01Z 3984.3200000000002 2018-09-09T18:22:18Z 3988.6500000000001 2018-09-09T18:22:33Z 3987.21 2018-09-09T18:22:34Z 3988.1700000000001 2018-09-09T18:22:55Z 3988.6500000000001 2018-09-09T18:23:01Z 3988.1700000000001 2018-09-09T18:23:30Z 3986.2399999999998 2018-09-09T18:23:50Z 3987.6900000000001 2018-09-09T18:23:55Z 3986.7199999999998 2018-09-09T18:24:07Z 3987.21 2018-09-09T18:24:13Z 3987.21 2018-09-09T18:24:32Z 3988.1700000000001 2018-09-09T18:24:46Z 3989.1300000000001 2018-09-09T18:24:55Z 3988.6500000000001 2018-09-09T18:25:01Z 3989.6100000000001 2018-09-09T18:25:20Z 3991.0500000000002 2018-09-09T18:25:42Z 3988.6500000000001 2018-09-09T18:25:59Z 3990.0900000000001 2018-09-09T18:26:21Z 3986.7199999999998 2018-09-09T18:26:43Z 3990.0900000000001 2018-09-09T18:26:44Z 3986.7199999999998 2018-09-09T18:26:45Z 3987.6900000000001 2018-09-09T18:27:03Z 3989.1300000000001 2018-09-09T18:27:14Z 3986.7199999999998 2018-09-09T18:27:38Z 3987.6900000000001 2018-09-09T18:27:40Z 3986.2399999999998 2018-09-09T18:27:50Z 3986.7199999999998 2018-09-09T18:27:58Z 3985.7600000000002 2018-09-09T18:28:04Z 3984.3200000000002 2018-09-09T18:28:12Z 3982.8800000000001 2018-09-09T18:28:38Z 3982.8800000000001 2018-09-09T18:28:55Z 3980.96 2018-09-09T18:28:59Z 3984.8000000000002 2018-09-09T18:29:00Z 3981.4400000000001 2018-09-09T18:29:01Z 3983.8400000000001 2018-09-09T18:29:16Z 3982.8800000000001 2018-09-09T18:29:20Z 3982.8800000000001 2018-09-09T18:29:36Z 3984.3200000000002 2018-09-09T18:29:41Z 3984.3200000000002 2018-09-09T18:30:04Z 3982.8800000000001 2018-09-09T18:30:12Z 3982.4000000000001 2018-09-09T18:30:36Z 3980.96 2018-09-09T18:30:53Z 3983.8400000000001 2018-09-09T18:31:03Z 3980 2018-09-09T18:31:05Z 3979.0300000000002 2018-09-09T18:31:14Z 3980 2018-09-09T18:31:25Z 3977.5900000000001 2018-09-09T18:31:45Z 3976.6300000000001 2018-09-09T18:32:06Z 3974.23 2018-09-09T18:32:31Z 3972.3000000000002 2018-09-09T18:32:54Z 3972.79 2018-09-09T18:33:13Z 3971.3400000000001 2018-09-09T18:33:19Z 3970.3800000000001 2018-09-09T18:33:38Z 3970.3800000000001 2018-09-09T18:34:03Z 3970.8600000000001 2018-09-09T18:34:20Z 3969.9000000000001 2018-09-09T18:34:22Z 3967.02 2018-09-09T18:34:44Z 3965.5799999999999 2018-09-09T18:34:59Z 3962.6900000000001 2018-09-09T18:35:16Z 3960.77 2018-09-09T18:35:38Z 3957.8899999999999 2018-09-09T18:36:02Z 3958.8499999999999 2018-09-09T18:36:22Z 3956.9200000000001 2018-09-09T18:36:24Z 3955.96 2018-09-09T18:36:32Z 3954.52 2018-09-09T18:36:38Z 3953.5599999999999 2018-09-09T18:36:58Z 3951.1599999999999 2018-09-09T18:37:11Z 3949.71 2018-09-09T18:37:25Z 3948.75 2018-09-09T18:37:32Z 3945.8699999999999 2018-09-09T18:37:52Z 3944.9099999999999 2018-09-09T18:37:56Z 3943.4699999999998 2018-09-09T18:38:13Z 3941.0599999999999 2018-09-09T18:38:24Z 3940.5799999999999 2018-09-09T18:38:34Z 3940.5799999999999 2018-09-09T18:38:36Z 3944.9099999999999 2018-09-09T18:38:47Z 3943.4699999999998 2018-09-09T18:38:51Z 3942.5 2018-09-09T18:39:05Z 3943.9499999999998 2018-09-09T18:39:16Z 3942.5 2018-09-09T18:39:20Z 3942.02 2018-09-09T18:39:25Z 3942.02 2018-09-09T18:39:29Z 3940.0999999999999 2018-09-09T18:39:31Z 3943.9499999999998 2018-09-09T18:39:36Z 3943.4699999999998 2018-09-09T18:39:40Z 3946.8299999999999 2018-09-09T18:39:50Z 3946.8299999999999 2018-09-09T18:39:54Z 3948.75 2018-09-09T18:40:05Z 3947.79 2018-09-09T18:40:12Z 3950.6700000000001 2018-09-09T18:40:16Z 3949.23 2018-09-09T18:40:17Z 3951.6399999999999 2018-09-09T18:40:29Z 3951.1599999999999 2018-09-09T18:40:42Z 3955.48 2018-09-09T18:40:51Z 3955.48 2018-09-09T18:40:56Z 3954.04 2018-09-09T18:41:12Z 3952.1199999999999 2018-09-09T18:41:32Z 3953.5599999999999 2018-09-09T18:41:39Z 3955 2018-09-09T18:41:56Z 3957.4000000000001 2018-09-09T18:42:03Z 3958.8499999999999 2018-09-09T18:42:11Z 3960.77 2018-09-09T18:42:30Z 3963.1700000000001 2018-09-09T18:42:38Z 3966.54 2018-09-09T18:42:54Z 3967.98 2018-09-09T18:43:10Z 3966.54 2018-09-09T18:43:19Z 3967.98 2018-09-09T18:43:23Z 3968.46 2018-09-09T18:43:31Z 3967.02 2018-09-09T18:43:41Z 3967.5 2018-09-09T18:44:02Z 3964.1300000000001 2018-09-09T18:44:06Z 3970.3800000000001 2018-09-09T18:44:07Z 3967.5 2018-09-09T18:44:08Z 3966.54 2018-09-09T18:44:32Z 3966.54 2018-09-09T18:44:58Z 3966.0599999999999 2018-09-09T18:45:32Z 3966.0599999999999 2018-09-09T18:46:08Z 3967.02 2018-09-09T18:46:15Z 3967.5 2018-09-09T18:46:27Z 3966.0599999999999 2018-09-09T18:46:29Z 3967.02 2018-09-09T18:47:05Z 3966.54 2018-09-09T18:47:40Z 3966.54 2018-09-09T18:48:12Z 3966.0599999999999 2018-09-09T18:48:47Z 3966.54 2018-09-09T18:48:57Z 3965.0999999999999 2018-09-09T18:49:01Z 3965.5799999999999 2018-09-09T18:49:37Z 3965.5799999999999 2018-09-09T18:50:05Z 3967.5 2018-09-09T18:50:28Z 3966.0599999999999 2018-09-09T18:50:43Z 3965.5799999999999 2018-09-09T18:51:16Z 3967.5 2018-09-09T18:51:29Z 3966.54 2018-09-09T18:51:34Z 3966.54 2018-09-09T18:51:45Z 3964.6100000000001 2018-09-09T18:51:47Z 3965.5799999999999 2018-09-09T18:51:50Z 3966.0599999999999 2018-09-09T18:51:55Z 3964.6100000000001 2018-09-09T18:51:59Z 3964.1300000000001 2018-09-09T18:52:05Z 3964.1300000000001 2018-09-09T18:52:10Z 3962.21 2018-09-09T18:52:23Z 3957.8899999999999 2018-09-09T18:52:36Z 3958.3699999999999 2018-09-09T18:52:37Z 3957.4000000000001 2018-09-09T18:52:39Z 3956.4400000000001 2018-09-09T18:52:51Z 3956.4400000000001 2018-09-09T18:52:55Z 3955 2018-09-09T18:53:02Z 3957.4000000000001 2018-09-09T18:53:14Z 3955.48 2018-09-09T18:53:28Z 3953.0799999999999 2018-09-09T18:53:43Z 3952.1199999999999 2018-09-09T18:53:53Z 3953.5599999999999 2018-09-09T18:53:55Z 3951.1599999999999 2018-09-09T18:54:11Z 3953.0799999999999 2018-09-09T18:54:13Z 3950.6700000000001 2018-09-09T18:54:27Z 3948.27 2018-09-09T18:54:40Z 3947.3099999999999 2018-09-09T18:54:46Z 3946.8299999999999 2018-09-09T18:54:56Z 3946.3499999999999 2018-09-09T18:55:07Z 3947.3099999999999 2018-09-09T18:55:17Z 3948.27 2018-09-09T18:55:21Z 3946.8299999999999 2018-09-09T18:55:24Z 3948.27 2018-09-09T18:55:27Z 3946.3499999999999 2018-09-09T18:55:29Z 3947.79 2018-09-09T18:55:32Z 3949.23 2018-09-09T18:55:38Z 3948.27 2018-09-09T18:55:53Z 3949.71 2018-09-09T18:55:55Z 3950.6700000000001 2018-09-09T18:56:12Z 3950.6700000000001 2018-09-09T18:56:28Z 3950.1900000000001 2018-09-09T18:56:43Z 3948.75 2018-09-09T18:56:46Z 3950.1900000000001 2018-09-09T18:57:05Z 3950.6700000000001 2018-09-09T18:57:32Z 3950.1900000000001 2018-09-09T18:58:04Z 3950.1900000000001 2018-09-09T18:58:30Z 3951.1599999999999 2018-09-09T18:58:51Z 3951.6399999999999 2018-09-09T18:58:56Z 3950.1900000000001 2018-09-09T18:59:02Z 3951.6399999999999 2018-09-09T18:59:10Z 3950.1900000000001 2018-09-09T18:59:13Z 3948.75 2018-09-09T18:59:25Z 3946.3499999999999 2018-09-09T18:59:46Z 3945.3899999999999 2018-09-09T19:00:00Z 3943.9499999999998 2018-09-09T19:00:17Z 3942.5 2018-09-09T19:00:31Z 3942.02 2018-09-09T19:00:38Z 3941.0599999999999 2018-09-09T19:00:49Z 3939.1399999999999 2018-09-09T19:01:04Z 3939.6199999999999 2018-09-09T19:01:10Z 3938.1799999999998 2018-09-09T19:01:18Z 3940.0999999999999 2018-09-09T19:01:26Z 3938.6599999999999 2018-09-09T19:01:41Z 3938.6599999999999 2018-09-09T19:01:58Z 3942.02 2018-09-09T19:02:13Z 3942.02 2018-09-09T19:02:22Z 3945.3899999999999 2018-09-09T19:02:39Z 3945.3899999999999 2018-09-09T19:02:40Z 3944.4299999999998 2018-09-09T19:02:45Z 3944.9099999999999 2018-09-09T19:03:07Z 3944.4299999999998 2018-09-09T19:03:31Z 3943.4699999999998 2018-09-09T19:03:45Z 3944.4299999999998 2018-09-09T19:03:47Z 3942.98 2018-09-09T19:03:49Z 3945.3899999999999 2018-09-09T19:03:52Z 3943.4699999999998 2018-09-09T19:03:54Z 3941.54 2018-09-09T19:04:16Z 3944.4299999999998 2018-09-09T19:04:37Z 3945.8699999999999 2018-09-09T19:04:43Z 3946.3499999999999 2018-09-09T19:04:57Z 3944.4299999999998 2018-09-09T19:05:01Z 3946.3499999999999 2018-09-09T19:05:03Z 3944.9099999999999 2018-09-09T19:05:29Z 3944.4299999999998 2018-09-09T19:05:48Z 3944.4299999999998 2018-09-09T19:06:09Z 3944.9099999999999 2018-09-09T19:06:23Z 3943.4699999999998 2018-09-09T19:06:28Z 3944.9099999999999 2018-09-09T19:06:30Z 3942.02 2018-09-09T19:06:41Z 3942.98 2018-09-09T19:06:48Z 3939.6199999999999 2018-09-09T19:06:49Z 3944.4299999999998 2018-09-09T19:06:50Z 3941.0599999999999 2018-09-09T19:06:52Z 3942.5 2018-09-09T19:06:58Z 3940.0999999999999 2018-09-09T19:07:00Z 3940.5799999999999 2018-09-09T19:07:17Z 3937.6999999999998 2018-09-09T19:07:34Z 3934.3299999999999 2018-09-09T19:07:45Z 3937.6999999999998 2018-09-09T19:07:46Z 3935.29 2018-09-09T19:07:49Z 3934.3299999999999 2018-09-09T19:08:04Z 3934.8099999999999 2018-09-09T19:08:11Z 3935.29 2018-09-09T19:08:29Z 3934.3299999999999 2018-09-09T19:08:40Z 3935.29 2018-09-09T19:08:50Z 3938.1799999999998 2018-09-09T19:09:06Z 3938.1799999999998 2018-09-09T19:09:07Z 3941.0599999999999 2018-09-09T19:09:15Z 3939.1399999999999 2018-09-09T19:09:34Z 3942.98 2018-09-09T19:09:49Z 3943.9499999999998 2018-09-09T19:09:51Z 3946.3499999999999 2018-09-09T19:10:08Z 3948.27 2018-09-09T19:10:27Z 3948.75 2018-09-09T19:10:29Z 3949.71 2018-09-09T19:10:31Z 3953.5599999999999 2018-09-09T19:10:41Z 3954.04 2018-09-09T19:10:48Z 3952.5999999999999 2018-09-09T19:10:56Z 3954.04 2018-09-09T19:11:00Z 3957.4000000000001 2018-09-09T19:11:16Z 3960.77 2018-09-09T19:11:34Z 3961.25 2018-09-09T19:11:36Z 3964.1300000000001 2018-09-09T19:11:46Z 3963.1700000000001 2018-09-09T19:11:51Z 3964.6100000000001 2018-09-09T19:12:01Z 3967.02 2018-09-09T19:12:17Z 3969.9000000000001 2018-09-09T19:12:30Z 3970.3800000000001 2018-09-09T19:12:53Z 3970.8600000000001 2018-09-09T19:13:30Z 3969.4200000000001 2018-09-09T19:13:44Z 3967.98 2018-09-09T19:13:46Z 3967.5 2018-09-09T19:14:03Z 3967.98 2018-09-09T19:14:21Z 3968.9400000000001 2018-09-09T19:14:36Z 3969.4200000000001 2018-09-09T19:15:04Z 3968.9400000000001 2018-09-09T19:15:30Z 3971.8200000000002 2018-09-09T19:15:42Z 3975.1900000000001 2018-09-09T19:15:58Z 3975.6700000000001 2018-09-09T19:16:04Z 3979.5100000000002 2018-09-09T19:16:12Z 3980.96 2018-09-09T19:16:27Z 3983.3600000000001 2018-09-09T19:16:41Z 3986.7199999999998 2018-09-09T19:16:55Z 3990.0900000000001 2018-09-09T19:17:10Z 3991.0500000000002 2018-09-09T19:17:14Z 3994.4200000000001 2018-09-09T19:17:29Z 3994.4200000000001 2018-09-09T19:17:33Z 3997.3000000000002 2018-09-09T19:17:48Z 3997.3000000000002 2018-09-09T19:17:51Z 3997.7800000000002 2018-09-09T19:17:59Z 4001.1399999999999 2018-09-09T19:18:12Z 4001.6199999999999 2018-09-09T19:18:28Z 4002.5900000000001 2018-09-09T19:18:30Z 4001.6199999999999 2018-09-09T19:18:35Z 4003.5500000000002 2018-09-09T19:18:50Z 4004.5100000000002 2018-09-09T19:19:08Z 4003.0700000000002 2018-09-09T19:19:19Z 4003.5500000000002 2018-09-09T19:19:49Z 4004.5100000000002 2018-09-09T19:20:05Z 4006.9099999999999 2018-09-09T19:20:14Z 4004.5100000000002 2018-09-09T19:20:20Z 4004.9899999999998 2018-09-09T19:20:26Z 4004.9899999999998 2018-09-09T19:20:30Z 4005.9499999999998 2018-09-09T19:20:36Z 4006.9099999999999 2018-09-09T19:20:42Z 4006.9099999999999 2018-09-09T19:20:44Z 4008.8299999999999 2018-09-09T19:20:53Z 4009.8000000000002 2018-09-09T19:21:02Z 4008.3499999999999 2018-09-09T19:21:07Z 4010.2800000000002 2018-09-09T19:21:10Z 4008.8299999999999 2018-09-09T19:21:13Z 4009.3200000000002 2018-09-09T19:21:29Z 4007.8699999999999 2018-09-09T19:21:33Z 4010.2800000000002 2018-09-09T19:21:35Z 4011.7199999999998 2018-09-09T19:21:45Z 4012.6799999999998 2018-09-09T19:21:51Z 4012.6799999999998 2018-09-09T19:21:56Z 4012.6799999999998 2018-09-09T19:22:08Z 4013.6399999999999 2018-09-09T19:22:12Z 4015.0799999999999 2018-09-09T19:22:25Z 4015.0799999999999 2018-09-09T19:22:40Z 4017.0100000000002 2018-09-09T19:22:54Z 4018.4499999999998 2018-09-09T19:23:11Z 4017.0100000000002 2018-09-09T19:23:25Z 4016.5300000000002 2018-09-09T19:23:39Z 4014.5999999999999 2018-09-09T19:23:51Z 4011.2399999999998 2018-09-09T19:24:06Z 4008.8299999999999 2018-09-09T19:24:20Z 4006.9099999999999 2018-09-09T19:24:31Z 4007.3899999999999 2018-09-09T19:24:39Z 4005.9499999999998 2018-09-09T19:24:43Z 4004.9899999999998 2018-09-09T19:24:54Z 4006.4299999999998 2018-09-09T19:24:56Z 4007.8699999999999 2018-09-09T19:25:11Z 4008.3499999999999 2018-09-09T19:25:40Z 4006.4299999999998 2018-09-09T19:25:54Z 4004.0300000000002 2018-09-09T19:26:08Z 4004.9899999999998 2018-09-09T19:26:13Z 4003.5500000000002 2018-09-09T19:26:17Z 4005.4699999999998 2018-09-09T19:26:19Z 4005.4699999999998 2018-09-09T19:26:20Z 4004.0300000000002 2018-09-09T19:26:26Z 4001.6199999999999 2018-09-09T19:26:33Z 4000.1799999999998 2018-09-09T19:26:37Z 4001.1399999999999 2018-09-09T19:26:48Z 3999.6999999999998 2018-09-09T19:26:50Z 3996.3400000000001 2018-09-09T19:26:59Z 3995.3800000000001 2018-09-09T19:27:11Z 3993.9299999999998 2018-09-09T19:27:14Z 3992.9699999999998 2018-09-09T19:27:21Z 3990.5700000000002 2018-09-09T19:27:30Z 3988.6500000000001 2018-09-09T19:27:41Z 3987.21 2018-09-09T19:27:47Z 3986.2399999999998 2018-09-09T19:27:54Z 3987.21 2018-09-09T19:28:06Z 3985.7600000000002 2018-09-09T19:28:10Z 3985.2800000000002 2018-09-09T19:28:14Z 3984.8000000000002 2018-09-09T19:28:16Z 3983.8400000000001 2018-09-09T19:28:33Z 3982.4000000000001 2018-09-09T19:28:35Z 3982.4000000000001 2018-09-09T19:28:36Z 3979.5100000000002 2018-09-09T19:28:48Z 3978.5500000000002 2018-09-09T19:29:05Z 3977.5900000000001 2018-09-09T19:29:22Z 3979.5100000000002 2018-09-09T19:29:25Z 3978.0700000000002 2018-09-09T19:29:27Z 3977.5900000000001 2018-09-09T19:29:34Z 3976.6300000000001 2018-09-09T19:29:49Z 3975.1900000000001 2018-09-09T19:29:51Z 3973.27 2018-09-09T19:30:09Z 3971.3400000000001 2018-09-09T19:30:19Z 3970.8600000000001 2018-09-09T19:30:32Z 3970.8600000000001 2018-09-09T19:30:36Z 3969.4200000000001 2018-09-09T19:30:52Z 3967.5 2018-09-09T19:31:06Z 3967.98 2018-09-09T19:31:10Z 3968.9400000000001 2018-09-09T19:31:14Z 3969.4200000000001 2018-09-09T19:31:19Z 3970.3800000000001 2018-09-09T19:31:22Z 3968.9400000000001 2018-09-09T19:31:32Z 3970.3800000000001 2018-09-09T19:31:38Z 3967.02 2018-09-09T19:31:50Z 3967.02 2018-09-09T19:31:51Z 3965.5799999999999 2018-09-09T19:32:06Z 3963.6500000000001 2018-09-09T19:32:23Z 3961.73 2018-09-09T19:32:39Z 3961.25 2018-09-09T19:32:55Z 3963.1700000000001 2018-09-09T19:33:12Z 3962.21 2018-09-09T19:33:26Z 3961.25 2018-09-09T19:33:31Z 3961.25 2018-09-09T19:33:32Z 3961.73 2018-09-09T19:33:43Z 3962.6900000000001 2018-09-09T19:33:48Z 3964.1300000000001 2018-09-09T19:33:53Z 3965.0999999999999 2018-09-09T19:34:10Z 3968.46 2018-09-09T19:34:26Z 3968.46 2018-09-09T19:34:27Z 3966.54 2018-09-09T19:34:29Z 3968.46 2018-09-09T19:34:31Z 3967.5 2018-09-09T19:34:47Z 3971.3400000000001 2018-09-09T19:34:48Z 3969.4200000000001 2018-09-09T19:34:55Z 3971.3400000000001 2018-09-09T19:35:10Z 3970.3800000000001 2018-09-09T19:35:15Z 3969.4200000000001 2018-09-09T19:35:34Z 3970.8600000000001 2018-09-09T19:35:51Z 3970.3800000000001 2018-09-09T19:36:12Z 3970.3800000000001 2018-09-09T19:36:47Z 3970.3800000000001 2018-09-09T19:37:06Z 3970.3800000000001 2018-09-09T19:37:35Z 3969.9000000000001 2018-09-09T19:38:03Z 3968.46 2018-09-09T19:38:23Z 3974.23 2018-09-09T19:38:25Z 3970.3800000000001 2018-09-09T19:38:27Z 3970.3800000000001 2018-09-09T19:38:28Z 3969.4200000000001 2018-09-09T19:38:42Z 3971.3400000000001 2018-09-09T19:38:44Z 3969.9000000000001 2018-09-09T19:38:47Z 3968.9400000000001 2018-09-09T19:39:17Z 3970.3800000000001 2018-09-09T19:39:44Z 3969.4200000000001 2018-09-09T19:40:17Z 3970.8600000000001 2018-09-09T19:40:51Z 3970.8600000000001 2018-09-09T19:41:26Z 3970.8600000000001 2018-09-09T19:41:56Z 3970.3800000000001 2018-09-09T19:42:33Z 3970.3800000000001 2018-09-09T19:43:13Z 3969.4200000000001 2018-09-09T19:43:34Z 3969.4200000000001 2018-09-09T19:44:02Z 3970.8600000000001 2018-09-09T19:44:24Z 3970.8600000000001 2018-09-09T19:44:49Z 3969.9000000000001 2018-09-09T19:45:05Z 3969.9000000000001 2018-09-09T19:45:35Z 3971.3400000000001 2018-09-09T19:45:37Z 3969.9000000000001 2018-09-09T19:45:46Z 3968.46 2018-09-09T19:45:59Z 3965.5799999999999 2018-09-09T19:46:15Z 3965.5799999999999 2018-09-09T19:46:33Z 3967.02 2018-09-09T19:46:41Z 3967.02 2018-09-09T19:46:48Z 3968.46 2018-09-09T19:46:50Z 3967.98 2018-09-09T19:47:10Z 3967.98 2018-09-09T19:47:18Z 3968.9400000000001 2018-09-09T19:47:30Z 3971.3400000000001 2018-09-09T19:47:36Z 3971.8200000000002 2018-09-09T19:47:43Z 3973.27 2018-09-09T19:47:59Z 3971.8200000000002 2018-09-09T19:48:15Z 3970.3800000000001 2018-09-09T19:48:31Z 3968.9400000000001 2018-09-09T19:48:49Z 3965.5799999999999 2018-09-09T19:49:04Z 3965.5799999999999 2018-09-09T19:49:05Z 3967.02 2018-09-09T19:49:08Z 3963.6500000000001 2018-09-09T19:49:26Z 3961.73 2018-09-09T19:49:44Z 3961.25 2018-09-09T19:49:49Z 3960.77 2018-09-09T19:49:57Z 3958.8499999999999 2018-09-09T19:49:59Z 3956.4400000000001 2018-09-09T19:50:12Z 3955 2018-09-09T19:50:28Z 3953.0799999999999 2018-09-09T19:50:38Z 3951.1599999999999 2018-09-09T19:50:56Z 3950.6700000000001 2018-09-09T19:51:36Z 3953.0799999999999 2018-09-09T19:51:39Z 3950.6700000000001 2018-09-09T19:51:50Z 3952.5999999999999 2018-09-09T19:52:09Z 3951.1599999999999 2018-09-09T19:52:12Z 3952.5999999999999 2018-09-09T19:52:16Z 3952.5999999999999 2018-09-09T19:52:26Z 3953.0799999999999 2018-09-09T19:52:34Z 3953.5599999999999 2018-09-09T19:52:49Z 3955 2018-09-09T19:52:53Z 3953.0799999999999 2018-09-09T19:52:55Z 3955.48 2018-09-09T19:53:10Z 3958.8499999999999 2018-09-09T19:53:21Z 3960.77 2018-09-09T19:53:39Z 3960.29 2018-09-09T19:53:53Z 3959.8099999999999 2018-09-09T19:54:04Z 3964.6100000000001 2018-09-09T19:54:15Z 3964.6100000000001 2018-09-09T19:54:21Z 3966.0599999999999 2018-09-09T19:54:25Z 3967.5 2018-09-09T19:54:41Z 3969.9000000000001 2018-09-09T19:54:46Z 3972.3000000000002 2018-09-09T19:55:01Z 3972.79 2018-09-09T19:55:06Z 3974.71 2018-09-09T19:55:20Z 3975.6700000000001 2018-09-09T19:55:24Z 3977.1100000000001 2018-09-09T19:55:39Z 3980.96 2018-09-09T19:55:55Z 3980 2018-09-09T19:56:01Z 3982.8800000000001 2018-09-09T19:56:02Z 3981.4400000000001 2018-09-09T19:56:03Z 3981.9200000000001 2018-09-09T19:56:17Z 3983.3600000000001 2018-09-09T19:56:19Z 3985.2800000000002 2018-09-09T19:56:32Z 3988.1700000000001 2018-09-09T19:56:45Z 3991.0500000000002 2018-09-09T19:57:04Z 3992.4899999999998 2018-09-09T19:57:21Z 3995.3800000000001 2018-09-09T19:57:35Z 3999.2199999999998 2018-09-09T19:57:50Z 3998.2600000000002 2018-09-09T19:57:55Z 4001.6199999999999 2018-09-09T19:58:10Z 4001.6199999999999 2018-09-09T19:58:19Z 4004.5100000000002 2018-09-09T19:58:35Z 4004.5100000000002 2018-09-09T19:58:36Z 4004.9899999999998 2018-09-09T19:58:51Z 4004.9899999999998 2018-09-09T19:58:52Z 4007.8699999999999 2018-09-09T19:59:02Z 4006.4299999999998 2018-09-09T19:59:15Z 4009.3200000000002 2018-09-09T19:59:33Z 4010.7600000000002 2018-09-09T19:59:43Z 4013.1599999999999 2018-09-09T19:59:54Z 4014.1199999999999 2018-09-09T20:00:02Z 4015.5599999999999 2018-09-09T20:00:17Z 4016.04 2018-09-09T20:00:36Z 4014.1199999999999 2018-09-09T20:01:16Z 4015.5599999999999 2018-09-09T20:01:49Z 4015.5599999999999 2018-09-09T20:02:03Z 4015.5599999999999 2018-09-09T20:02:40Z 4014.1199999999999 2018-09-09T20:02:59Z 4015.0799999999999 2018-09-09T20:03:11Z 4013.6399999999999 2018-09-09T20:03:25Z 4011.7199999999998 2018-09-09T20:03:28Z 4011.2399999999998 2018-09-09T20:03:34Z 4011.2399999999998 2018-09-09T20:03:37Z 4011.2399999999998 2018-09-09T20:03:48Z 4010.2800000000002 2018-09-09T20:04:05Z 4010.2800000000002 2018-09-09T20:04:24Z 4008.8299999999999 2018-09-09T20:04:41Z 4005.4699999999998 2018-09-09T20:04:53Z 4004.0300000000002 2018-09-09T20:05:04Z 4003.0700000000002 2018-09-09T20:05:20Z 3999.6999999999998 2018-09-09T20:05:34Z 4000.1799999999998 2018-09-09T20:05:42Z 3996.8200000000002 2018-09-09T20:05:57Z 3998.7399999999998 2018-09-09T20:06:05Z 3997.3000000000002 2018-09-09T20:06:07Z 3994.4200000000001 2018-09-09T20:06:18Z 3994.4200000000001 2018-09-09T20:06:19Z 3991.0500000000002 2018-09-09T20:06:30Z 3990.5700000000002 2018-09-09T20:06:38Z 3989.1300000000001 2018-09-09T20:06:54Z 3986.7199999999998 2018-09-09T20:07:06Z 3985.2800000000002 2018-09-09T20:07:17Z 3986.7199999999998 2018-09-09T20:07:21Z 3984.8000000000002 2018-09-09T20:07:34Z 3983.8400000000001 2018-09-09T20:07:51Z 3980.48 2018-09-09T20:08:04Z 3980.48 2018-09-09T20:08:17Z 3979.5100000000002 2018-09-09T20:08:29Z 3979.0300000000002 2018-09-09T20:08:43Z 3979.0300000000002 2018-09-09T20:08:44Z 3978.0700000000002 2018-09-09T20:08:47Z 3974.23 2018-09-09T20:09:04Z 3972.79 2018-09-09T20:09:16Z 3970.3800000000001 2018-09-09T20:09:32Z 3969.4200000000001 2018-09-09T20:09:45Z 3967.5 2018-09-09T20:09:59Z 3965.5799999999999 2018-09-09T20:10:17Z 3963.6500000000001 2018-09-09T20:10:31Z 3961.73 2018-09-09T20:10:45Z 3960.29 2018-09-09T20:10:51Z 3959.8099999999999 2018-09-09T20:11:08Z 3958.3699999999999 2018-09-09T20:11:14Z 3957.8899999999999 2018-09-09T20:11:16Z 3955.96 2018-09-09T20:11:26Z 3953.5599999999999 2018-09-09T20:11:35Z 3951.6399999999999 2018-09-09T20:11:50Z 3949.23 2018-09-09T20:12:04Z 3948.75 2018-09-09T20:12:29Z 3948.27 2018-09-09T20:12:31Z 3947.79 2018-09-09T20:12:37Z 3945.8699999999999 2018-09-09T20:12:47Z 3945.3899999999999 2018-09-09T20:12:52Z 3944.4299999999998 2018-09-09T20:12:54Z 3943.9499999999998 2018-09-09T20:13:01Z 3944.4299999999998 2018-09-09T20:13:07Z 3942.98 2018-09-09T20:13:10Z 3944.4299999999998 2018-09-09T20:13:12Z 3945.3899999999999 2018-09-09T20:13:15Z 3941.54 2018-09-09T20:13:27Z 3941.0599999999999 2018-09-09T20:13:35Z 3939.6199999999999 2018-09-09T20:13:37Z 3937.6999999999998 2018-09-09T20:13:52Z 3937.6999999999998 2018-09-09T20:14:05Z 3937.6999999999998 2018-09-09T20:14:19Z 3936.2600000000002 2018-09-09T20:14:23Z 3938.1799999999998 2018-09-09T20:14:28Z 3937.6999999999998 2018-09-09T20:14:33Z 3941.0599999999999 2018-09-09T20:14:43Z 3940.0999999999999 2018-09-09T20:14:51Z 3940.0999999999999 2018-09-09T20:15:06Z 3938.1799999999998 2018-09-09T20:15:21Z 3938.1799999999998 2018-09-09T20:15:26Z 3934.8099999999999 2018-09-09T20:15:41Z 3938.1799999999998 2018-09-09T20:15:42Z 3935.29 2018-09-09T20:15:52Z 3933.8499999999999 2018-09-09T20:16:07Z 3932.8899999999999 2018-09-09T20:16:26Z 3930.4899999999998 2018-09-09T20:16:42Z 3929.5300000000002 2018-09-09T20:16:56Z 3929.0500000000002 2018-09-09T20:17:16Z 3929.5300000000002 2018-09-09T20:17:36Z 3926.1599999999999 2018-09-09T20:17:46Z 3926.1599999999999 2018-09-09T20:17:50Z 3924.7199999999998 2018-09-09T20:17:57Z 3926.1599999999999 2018-09-09T20:17:59Z 3924.7199999999998 2018-09-09T20:18:03Z 3923.7600000000002 2018-09-09T20:18:10Z 3921.8400000000001 2018-09-09T20:18:28Z 3919.9099999999999 2018-09-09T20:18:44Z 3921.3499999999999 2018-09-09T20:18:53Z 3920.3899999999999 2018-09-09T20:18:55Z 3918.4699999999998 2018-09-09T20:18:58Z 3920.3899999999999 2018-09-09T20:19:15Z 3917.9899999999998 2018-09-09T20:19:25Z 3917.9899999999998 2018-09-09T20:19:43Z 3915.5900000000001 2018-09-09T20:19:56Z 3914.1500000000001 2018-09-09T20:20:14Z 3911.7399999999998 2018-09-09T20:20:29Z 3911.7399999999998 2018-09-09T20:20:30Z 3912.2199999999998 2018-09-09T20:20:34Z 3910.7800000000002 2018-09-09T20:20:36Z 3907.4200000000001 2018-09-09T20:20:54Z 3907.9000000000001 2018-09-09T20:21:00Z 3906.4499999999998 2018-09-09T20:21:12Z 3905.0100000000002 2018-09-09T20:21:28Z 3903.0900000000001 2018-09-09T20:21:44Z 3899.73 2018-09-09T20:21:57Z 3898.2800000000002 2018-09-09T20:22:14Z 3897.3200000000002 2018-09-09T20:22:31Z 3893.48 2018-09-09T20:22:48Z 3897.8000000000002 2018-09-09T20:22:50Z 3894.4400000000001 2018-09-09T20:22:56Z 3893.48 2018-09-09T20:23:12Z 3889.6300000000001 2018-09-09T20:23:31Z 3890.5900000000001 2018-09-09T20:23:32Z 3892.04 2018-09-09T20:23:36Z 3890.5900000000001 2018-09-09T20:23:38Z 3889.1500000000001 2018-09-09T20:23:49Z 3886.75 2018-09-09T20:24:06Z 3886.27 2018-09-09T20:24:13Z 3885.79 2018-09-09T20:24:19Z 3882.9000000000001 2018-09-09T20:24:34Z 3879.0599999999999 2018-09-09T20:24:38Z 3889.1500000000001 2018-09-09T20:24:39Z 3883.8600000000001 2018-09-09T20:24:40Z 3882.4200000000001 2018-09-09T20:24:54Z 3879.54 2018-09-09T20:25:12Z 3877.1300000000001 2018-09-09T20:25:29Z 3874.73 2018-09-09T20:25:42Z 3871.8499999999999 2018-09-09T20:25:59Z 3868.96 2018-09-09T20:26:12Z 3868.96 2018-09-09T20:26:13Z 3865.1199999999999 2018-09-09T20:26:26Z 3865.1199999999999 2018-09-09T20:26:27Z 3863.1999999999998 2018-09-09T20:26:44Z 3861.75 2018-09-09T20:26:49Z 3862.23 2018-09-09T20:26:53Z 3864.1599999999999 2018-09-09T20:26:57Z 3864.1599999999999 2018-09-09T20:27:12Z 3864.1599999999999 2018-09-09T20:27:28Z 3863.1999999999998 2018-09-09T20:27:47Z 3861.75 2018-09-09T20:27:51Z 3862.23 2018-09-09T20:27:58Z 3861.75 2018-09-09T20:28:09Z 3863.1999999999998 2018-09-09T20:28:16Z 3861.75 2018-09-09T20:28:19Z 3862.23 2018-09-09T20:28:30Z 3866.0799999999999 2018-09-09T20:28:40Z 3864.6399999999999 2018-09-09T20:28:45Z 3865.5999999999999 2018-09-09T20:29:02Z 3868.96 2018-09-09T20:29:16Z 3865.5999999999999 2018-09-09T20:29:21Z 3862.71 2018-09-09T20:29:25Z 3867.52 2018-09-09T20:29:26Z 3865.5999999999999 2018-09-09T20:29:27Z 3864.6399999999999 2018-09-09T20:29:29Z 3866.5599999999999 2018-09-09T20:29:31Z 3868.48 2018-09-09T20:29:36Z 3866.5599999999999 2018-09-09T20:29:41Z 3867.04 2018-09-09T20:29:51Z 3867.04 2018-09-09T20:30:09Z 3866.0799999999999 2018-09-09T20:30:26Z 3865.5999999999999 2018-09-09T20:30:51Z 3864.1599999999999 2018-09-09T20:31:11Z 3865.1199999999999 2018-09-09T20:31:20Z 3863.6799999999998 2018-09-09T20:31:23Z 3862.71 2018-09-09T20:31:31Z 3864.1599999999999 2018-09-09T20:31:43Z 3865.5999999999999 2018-09-09T20:31:45Z 3865.5999999999999 2018-09-09T20:31:51Z 3864.1599999999999 2018-09-09T20:31:53Z 3865.5999999999999 2018-09-09T20:31:56Z 3866.0799999999999 2018-09-09T20:32:12Z 3866.0799999999999 2018-09-09T20:32:13Z 3867.04 2018-09-09T20:32:31Z 3865.5999999999999 2018-09-09T20:32:34Z 3864.6399999999999 2018-09-09T20:32:51Z 3862.71 2018-09-09T20:33:01Z 3861.75 2018-09-09T20:33:16Z 3861.27 2018-09-09T20:33:18Z 3862.71 2018-09-09T20:33:33Z 3866.0799999999999 2018-09-09T20:33:40Z 3865.5999999999999 2018-09-09T20:33:53Z 3867.04 2018-09-09T20:34:20Z 3869.9200000000001 2018-09-09T20:34:29Z 3869.9200000000001 2018-09-09T20:34:30Z 3868.48 2018-09-09T20:34:34Z 3871.8499999999999 2018-09-09T20:34:38Z 3870.4099999999999 2018-09-09T20:34:39Z 3873.29 2018-09-09T20:34:42Z 3871.8499999999999 2018-09-09T20:34:43Z 3876.1700000000001 2018-09-09T20:34:50Z 3876.1700000000001 2018-09-09T20:34:59Z 3878.0999999999999 2018-09-09T20:35:11Z 3877.1300000000001 2018-09-09T20:35:20Z 3875.6900000000001 2018-09-09T20:35:28Z 3876.1700000000001 2018-09-09T20:35:35Z 3877.1300000000001 2018-09-09T20:35:50Z 3879.54 2018-09-09T20:36:00Z 3882.9000000000001 2018-09-09T20:36:13Z 3883.3800000000001 2018-09-09T20:36:29Z 3884.8200000000002 2018-09-09T20:36:35Z 3886.27 2018-09-09T20:36:41Z 3886.27 2018-09-09T20:36:47Z 3887.23 2018-09-09T20:37:00Z 3890.1100000000001 2018-09-09T20:37:04Z 3890.1100000000001 2018-09-09T20:37:05Z 3888.6700000000001 2018-09-09T20:37:07Z 3889.6300000000001 2018-09-09T20:37:23Z 3889.6300000000001 2018-09-09T20:37:24Z 3886.27 2018-09-09T20:37:32Z 3888.6700000000001 2018-09-09T20:37:36Z 3890.5900000000001 2018-09-09T20:37:38Z 3890.1100000000001 2018-09-09T20:37:52Z 3889.6300000000001 2018-09-09T20:37:57Z 3886.75 2018-09-09T20:38:06Z 3884.3400000000001 2018-09-09T20:38:24Z 3880.98 2018-09-09T20:38:34Z 3880.02 2018-09-09T20:38:44Z 3877.1300000000001 2018-09-09T20:38:59Z 3878.5799999999999 2018-09-09T20:39:04Z 3877.1300000000001 2018-09-09T20:39:08Z 3873.77 2018-09-09T20:39:21Z 3875.21 2018-09-09T20:39:24Z 3873.77 2018-09-09T20:39:28Z 3870.8899999999999 2018-09-09T20:39:36Z 3867.52 2018-09-09T20:39:48Z 3866.0799999999999 2018-09-09T20:39:58Z 3864.6399999999999 2018-09-09T20:40:02Z 3861.27 2018-09-09T20:40:15Z 3859.3499999999999 2018-09-09T20:40:30Z 3856.9499999999998 2018-09-09T20:40:41Z 3853.5799999999999 2018-09-09T20:40:52Z 3853.0999999999999 2018-09-09T20:40:54Z 3853.5799999999999 2018-09-09T20:41:06Z 3850.2199999999998 2018-09-09T20:41:14Z 3849.7399999999998 2018-09-09T20:41:16Z 3846.8499999999999 2018-09-09T20:41:32Z 3844.4499999999998 2018-09-09T20:41:43Z 3842.5300000000002 2018-09-09T20:41:53Z 3841.5700000000002 2018-09-09T20:41:55Z 3840.1199999999999 2018-09-09T20:42:04Z 3839.6399999999999 2018-09-09T20:42:09Z 3838.6799999999998 2018-09-09T20:42:13Z 3836.7600000000002 2018-09-09T20:42:24Z 3835.8000000000002 2018-09-09T20:42:32Z 3836.7600000000002 2018-09-09T20:42:39Z 3836.7600000000002 2018-09-09T20:42:52Z 3837.2399999999998 2018-09-09T20:43:03Z 3832.9099999999999 2018-09-09T20:43:14Z 3831.4699999999998 2018-09-09T20:43:19Z 3828.5900000000001 2018-09-09T20:43:29Z 3826.1799999999998 2018-09-09T20:43:39Z 3825.2199999999998 2018-09-09T20:43:44Z 3822.3400000000001 2018-09-09T20:43:58Z 3819.46 2018-09-09T20:44:11Z 3816.0900000000001 2018-09-09T20:44:24Z 3812.73 2018-09-09T20:44:38Z 3809.3600000000001 2018-09-09T20:44:51Z 3808.4000000000001 2018-09-09T20:44:54Z 3807.9200000000001 2018-09-09T20:44:58Z 3806 2018-09-09T20:45:05Z 3802.6300000000001 2018-09-09T20:45:17Z 3799.75 2018-09-09T20:45:31Z 3796.3800000000001 2018-09-09T20:45:44Z 3796.3800000000001 2018-09-09T20:45:45Z 3793.5 2018-09-09T20:45:59Z 3790.1300000000001 2018-09-09T20:46:07Z 3790.1300000000001 2018-09-09T20:46:08Z 3789.1700000000001 2018-09-09T20:46:17Z 3787.73 2018-09-09T20:46:21Z 3787.25 2018-09-09T20:46:31Z 3786.29 2018-09-09T20:46:47Z 3786.29 2018-09-09T20:46:48Z 3785.8099999999999 2018-09-09T20:46:55Z 3784.8499999999999 2018-09-09T20:46:57Z 3784.8499999999999 2018-09-09T20:46:59Z 3785.8099999999999 2018-09-09T20:47:05Z 3786.77 2018-09-09T20:47:14Z 3786.77 2018-09-09T20:47:23Z 3788.6900000000001 2018-09-09T20:47:25Z 3791.0999999999999 2018-09-09T20:47:40Z 3792.54 2018-09-09T20:47:44Z 3794.9400000000001 2018-09-09T20:47:59Z 3794.46 2018-09-09T20:48:16Z 3794.46 2018-09-09T20:48:24Z 3794.46 2018-09-09T20:48:42Z 3792.54 2018-09-09T20:48:59Z 3793.02 2018-09-09T20:49:18Z 3794.9400000000001 2018-09-09T20:49:24Z 3796.3800000000001 2018-09-09T20:49:35Z 3798.3099999999999 2018-09-09T20:49:50Z 3798.79 2018-09-09T20:50:07Z 3798.79 2018-09-09T20:50:23Z 3797.8299999999999 2018-09-09T20:50:41Z 3798.79 2018-09-09T20:50:56Z 3797.3499999999999 2018-09-09T20:50:58Z 3798.79 2018-09-09T20:51:07Z 3797.3499999999999 2018-09-09T20:51:18Z 3797.3499999999999 2018-09-09T20:51:30Z 3796.8600000000001 2018-09-09T20:51:48Z 3796.8600000000001 2018-09-09T20:51:54Z 3796.8600000000001 2018-09-09T20:51:55Z 3794.46 2018-09-09T20:52:09Z 3796.3800000000001 2018-09-09T20:52:11Z 3794.9400000000001 2018-09-09T20:52:14Z 3793.5 2018-09-09T20:52:24Z 3793.02 2018-09-09T20:52:29Z 3794.46 2018-09-09T20:52:37Z 3792.54 2018-09-09T20:52:42Z 3792.54 2018-09-09T20:52:49Z 3790.1300000000001 2018-09-09T20:53:02Z 3788.6900000000001 2018-09-09T20:53:09Z 3789.6500000000001 2018-09-09T20:53:18Z 3791.0999999999999 2018-09-09T20:53:24Z 3789.6500000000001 2018-09-09T20:53:26Z 3788.21 2018-09-09T20:53:37Z 3786.77 2018-09-09T20:53:45Z 3785.3299999999999 2018-09-09T20:53:51Z 3783.4099999999999 2018-09-09T20:53:59Z 3781 2018-09-09T20:54:13Z 3780.04 2018-09-09T20:54:18Z 3778.1199999999999 2018-09-09T20:54:27Z 3776.6799999999998 2018-09-09T20:54:41Z 3775.7199999999998 2018-09-09T20:54:59Z 3774.27 2018-09-09T20:55:01Z 3772.8299999999999 2018-09-09T20:55:15Z 3771.8699999999999 2018-09-09T20:55:33Z 3770.4299999999998 2018-09-09T20:55:47Z 3768.9899999999998 2018-09-09T20:55:51Z 3768.9899999999998 2018-09-09T20:55:53Z 3768.02 2018-09-09T20:55:56Z 3766.0999999999999 2018-09-09T20:56:00Z 3765.6199999999999 2018-09-09T20:56:17Z 3762.2600000000002 2018-09-09T20:56:34Z 3760.8099999999999 2018-09-09T20:56:44Z 3757.9299999999998 2018-09-09T20:56:56Z 3754.0900000000001 2018-09-09T20:57:10Z 3753.5999999999999 2018-09-09T20:57:15Z 3752.1599999999999 2018-09-09T20:57:19Z 3752.1599999999999 2018-09-09T20:57:23Z 3749.2800000000002 2018-09-09T20:57:41Z 3747.8400000000001 2018-09-09T20:57:52Z 3746.8800000000001 2018-09-09T20:57:54Z 3745.4299999999998 2018-09-09T20:57:57Z 3742.5500000000002 2018-09-09T20:58:10Z 3742.0700000000002 2018-09-09T20:58:11Z 3743.0300000000002 2018-09-09T20:58:31Z 3742.0700000000002 2018-09-09T20:58:33Z 3742.5500000000002 2018-09-09T20:58:47Z 3743.0300000000002 2018-09-09T20:58:57Z 3741.5900000000001 2018-09-09T20:58:59Z 3743.0300000000002 2018-09-09T20:59:11Z 3741.5900000000001 2018-09-09T20:59:38Z 3741.5900000000001 2018-09-09T21:00:17Z 3741.1100000000001 2018-09-09T21:00:52Z 3741.5900000000001 2018-09-09T21:01:28Z 3741.5900000000001 2018-09-09T21:02:00Z 3742.0700000000002 2018-09-09T21:02:17Z 3740.6300000000001 2018-09-09T21:02:20Z 3742.0700000000002 2018-09-09T21:02:23Z 3740.6300000000001 2018-09-09T21:02:44Z 3741.5900000000001 2018-09-09T21:02:47Z 3739.6700000000001 2018-09-09T21:02:59Z 3736.7800000000002 2018-09-09T21:03:13Z 3732.9400000000001 2018-09-09T21:03:26Z 3732.9400000000001 2018-09-09T21:03:27Z 3730.5300000000002 2018-09-09T21:03:38Z 3727.6500000000001 2018-09-09T21:03:50Z 3724.77 2018-09-09T21:04:03Z 3721.8800000000001 2018-09-09T21:04:15Z 3719.48 2018-09-09T21:04:24Z 3717.5599999999999 2018-09-09T21:04:39Z 3714.6700000000001 2018-09-09T21:04:59Z 3713.71 2018-09-09T21:05:01Z 3710.3499999999999 2018-09-09T21:05:13Z 3709.8699999999999 2018-09-09T21:05:31Z 3707.46 2018-09-09T21:05:46Z 3704.5799999999999 2018-09-09T21:05:56Z 3703.6199999999999 2018-09-09T21:06:02Z 3700.25 2018-09-09T21:06:15Z 3696.8899999999999 2018-09-09T21:06:25Z 3696.8899999999999 2018-09-09T21:06:26Z 3695.4400000000001 2018-09-09T21:06:31Z 3693.04 2018-09-09T21:06:46Z 3689.6799999999998 2018-09-09T21:06:59Z 3686.3099999999999 2018-09-09T21:07:12Z 3684.8699999999999 2018-09-09T21:07:20Z 3686.79 2018-09-09T21:07:27Z 3688.7199999999998 2018-09-09T21:07:44Z 3691.1199999999999 2018-09-09T21:07:55Z 3693.04 2018-09-09T21:08:08Z 3694 2018-09-09T21:08:25Z 3693.52 2018-09-09T21:08:37Z 3694.48 2018-09-09T21:08:48Z 3693.04 2018-09-09T21:09:04Z 3692.0799999999999 2018-09-09T21:09:09Z 3693.04 2018-09-09T21:09:13Z 3694.48 2018-09-09T21:09:29Z 3695.4400000000001 2018-09-09T21:09:45Z 3695.9299999999998 2018-09-09T21:09:49Z 3694.96 2018-09-09T21:09:52Z 3696.4099999999999 2018-09-09T21:10:03Z 3697.3699999999999 2018-09-09T21:10:21Z 3697.8499999999999 2018-09-09T21:10:38Z 3697.3699999999999 2018-09-09T21:10:46Z 3698.8099999999999 2018-09-09T21:10:54Z 3698.3299999999999 2018-09-09T21:11:12Z 3698.3299999999999 2018-09-09T21:11:15Z 3698.8099999999999 2018-09-09T21:11:31Z 3699.29 2018-09-09T21:11:42Z 3700.25 2018-09-09T21:12:07Z 3699.77 2018-09-09T21:12:22Z 3698.8099999999999 2018-09-09T21:12:25Z 3698.3299999999999 2018-09-09T21:12:27Z 3697.8499999999999 2018-09-09T21:12:34Z 3697.3699999999999 2018-09-09T21:12:37Z 3694.48 2018-09-09T21:12:53Z 3691.5999999999999 2018-09-09T21:13:03Z 3688.2399999999998 2018-09-09T21:13:13Z 3688.2399999999998 2018-09-09T21:13:14Z 3688.2399999999998 2018-09-09T21:13:16Z 3684.8699999999999 2018-09-09T21:13:29Z 3683.4299999999998 2018-09-09T21:13:33Z 3681.9899999999998 2018-09-09T21:13:40Z 3678.6199999999999 2018-09-09T21:13:52Z 3677.6599999999999 2018-09-09T21:13:58Z 3675.2600000000002 2018-09-09T21:14:02Z 3676.6999999999998 2018-09-09T21:14:04Z 3675.2600000000002 2018-09-09T21:14:06Z 3672.3699999999999 2018-09-09T21:14:16Z 3669.9699999999998 2018-09-09T21:14:23Z 3666.6100000000001 2018-09-09T21:14:35Z 3665.6399999999999 2018-09-09T21:14:38Z 3665.6399999999999 2018-09-09T21:14:40Z 3665.1599999999999 2018-09-09T21:14:43Z 3663.2399999999998 2018-09-09T21:14:48Z 3661.8000000000002 2018-09-09T21:14:57Z 3658.4299999999998 2018-09-09T21:15:07Z 3656.5100000000002 2018-09-09T21:15:13Z 3652.6700000000001 2018-09-09T21:15:25Z 3652.6700000000001 2018-09-09T21:15:26Z 3649.3000000000002 2018-09-09T21:15:35Z 3646.4200000000001 2018-09-09T21:15:51Z 3645.46 2018-09-09T21:15:54Z 3644.5 2018-09-09T21:15:56Z 3642.0900000000001 2018-09-09T21:16:09Z 3638.73 2018-09-09T21:16:17Z 3638.73 2018-09-09T21:16:18Z 3637.29 2018-09-09T21:16:29Z 3636.3200000000002 2018-09-09T21:16:31Z 3633.4400000000001 2018-09-09T21:16:44Z 3632 2018-09-09T21:16:50Z 3630.0799999999999 2018-09-09T21:16:57Z 3627.1900000000001 2018-09-09T21:17:09Z 3624.79 2018-09-09T21:17:22Z 3623.3499999999999 2018-09-09T21:17:24Z 3621.4200000000001 2018-09-09T21:17:33Z 3619.98 2018-09-09T21:17:41Z 3617.5799999999999 2018-09-09T21:17:49Z 3617.5799999999999 2018-09-09T21:17:50Z 3615.6599999999999 2018-09-09T21:18:00Z 3614.21 2018-09-09T21:18:14Z 3610.8499999999999 2018-09-09T21:18:19Z 3610.8499999999999 2018-09-09T21:18:20Z 3608.4499999999998 2018-09-09T21:18:29Z 3608.4499999999998 2018-09-09T21:18:31Z 3606.52 2018-09-09T21:18:38Z 3604.5999999999999 2018-09-09T21:18:54Z 3604.1199999999999 2018-09-09T21:19:12Z 3601.2399999999998 2018-09-09T21:19:26Z 3600.27 2018-09-09T21:19:27Z 3599.3099999999999 2018-09-09T21:19:29Z 3595.9499999999998 2018-09-09T21:19:37Z 3592.5799999999999 2018-09-09T21:19:51Z 3590.6599999999999 2018-09-09T21:19:56Z 3587.3000000000002 2018-09-09T21:20:07Z 3584.8899999999999 2018-09-09T21:20:18Z 3582.4899999999998 2018-09-09T21:20:25Z 3579.1300000000001 2018-09-09T21:20:37Z 3578.1599999999999 2018-09-09T21:20:49Z 3578.1599999999999 2018-09-09T21:20:50Z 3574.8000000000002 2018-09-09T21:21:03Z 3573.3600000000001 2018-09-09T21:21:13Z 3570.9499999999998 2018-09-09T21:21:31Z 3568.0700000000002 2018-09-09T21:21:46Z 3568.0700000000002 2018-09-09T21:21:47Z 3566.6300000000001 2018-09-09T21:21:55Z 3564.23 2018-09-09T21:22:01Z 3561.3400000000001 2018-09-09T21:22:12Z 3557.98 2018-09-09T21:22:18Z 3557.98 2018-09-09T21:22:19Z 3556.5300000000002 2018-09-09T21:22:22Z 3555.0900000000001 2018-09-09T21:22:34Z 3553.1700000000001 2018-09-09T21:22:42Z 3551.25 2018-09-09T21:23:00Z 3551.25 2018-09-09T21:23:02Z 3549.3200000000002 2018-09-09T21:23:10Z 3546.4400000000001 2018-09-09T21:23:27Z 3544.04 2018-09-09T21:23:42Z 3541.6300000000001 2018-09-09T21:23:47Z 3538.27 2018-09-09T21:24:02Z 3536.3499999999999 2018-09-09T21:24:10Z 3534.9000000000001 2018-09-09T21:24:25Z 3534.4200000000001 2018-09-09T21:24:44Z 3531.54 2018-09-09T21:24:58Z 3529.6199999999999 2018-09-09T21:25:08Z 3529.1399999999999 2018-09-09T21:25:13Z 3531.0599999999999 2018-09-09T21:25:15Z 3529.6199999999999 2018-09-09T21:25:23Z 3529.1399999999999 2018-09-09T21:25:36Z 3529.1399999999999 2018-09-09T21:25:41Z 3527.6900000000001 2018-09-09T21:25:51Z 3527.21 2018-09-09T21:26:07Z 3527.21 2018-09-09T21:26:21Z 3525.77 2018-09-09T21:26:24Z 3527.21 2018-09-09T21:26:27Z 3525.29 2018-09-09T21:26:32Z 3523.3699999999999 2018-09-09T21:26:46Z 3523.3699999999999 2018-09-09T21:26:49Z 3522.4099999999999 2018-09-09T21:26:53Z 3520.4899999999998 2018-09-09T21:27:09Z 3517.5999999999999 2018-09-09T21:27:30Z 3515.1999999999998 2018-09-09T21:27:40Z 3511.8299999999999 2018-09-09T21:27:51Z 3511.8299999999999 2018-09-09T21:27:52Z 3511.8299999999999 2018-09-09T21:27:55Z 3508.9499999999998 2018-09-09T21:28:11Z 3508.4699999999998 2018-09-09T21:28:13Z 3506.5500000000002 2018-09-09T21:28:17Z 3503.1799999999998 2018-09-09T21:28:29Z 3500.7800000000002 2018-09-09T21:28:39Z 3498.8600000000001 2018-09-09T21:28:52Z 3497.8899999999999 2018-09-09T21:28:54Z 3494.5300000000002 2018-09-09T21:29:10Z 3492.1300000000001 2018-09-09T21:29:26Z 3489.7199999999998 2018-09-09T21:29:30Z 3487.3200000000002 2018-09-09T21:29:38Z 3487.3200000000002 2018-09-09T21:29:39Z 3487.3200000000002 2018-09-09T21:29:46Z 3485.8800000000001 2018-09-09T21:29:56Z 3484.4400000000001 2018-09-09T21:29:59Z 3484.4400000000001 2018-09-09T21:30:00Z 3481.0700000000002 2018-09-09T21:30:16Z 3478.1900000000001 2018-09-09T21:30:24Z 3477.23 2018-09-09T21:30:33Z 3473.8600000000001 2018-09-09T21:30:48Z 3473.8600000000001 2018-09-09T21:30:49Z 3471.9400000000001 2018-09-09T21:30:55Z 3470.98 2018-09-09T21:30:58Z 3469.54 2018-09-09T21:31:11Z 3468.0900000000001 2018-09-09T21:31:14Z 3466.6500000000001 2018-09-09T21:31:17Z 3465.6900000000001 2018-09-09T21:31:21Z 3462.8099999999999 2018-09-09T21:31:33Z 3462.8099999999999 2018-09-09T21:31:36Z 3459.4400000000001 2018-09-09T21:31:47Z 3458 2018-09-09T21:31:57Z 3456.0799999999999 2018-09-09T21:32:00Z 3455.1199999999999 2018-09-09T21:32:09Z 3451.75 2018-09-09T21:32:15Z 3451.75 2018-09-09T21:32:16Z 3450.3099999999999 2018-09-09T21:32:24Z 3450.3099999999999 2018-09-09T21:32:25Z 3449.3499999999999 2018-09-09T21:32:27Z 3447.4299999999998 2018-09-09T21:32:37Z 3444.0599999999999 2018-09-09T21:32:49Z 3444.0599999999999 2018-09-09T21:32:52Z 3440.21 2018-09-09T21:33:09Z 3438.77 2018-09-09T21:33:22Z 3436.3699999999999 2018-09-09T21:33:33Z 3433.9699999999998 2018-09-09T21:33:48Z 3430.5999999999999 2018-09-09T21:34:03Z 3430.1199999999999 2018-09-09T21:34:05Z 3428.6799999999998 2018-09-09T21:34:16Z 3427.2399999999998 2018-09-09T21:34:21Z 3426.7600000000002 2018-09-09T21:34:37Z 3423.3899999999999 2018-09-09T21:34:49Z 3423.3899999999999 2018-09-09T21:34:50Z 3420.5100000000002 2018-09-09T21:35:05Z 3420.5100000000002 2018-09-09T21:35:06Z 3418.0999999999999 2018-09-09T21:35:23Z 3417.6199999999999 2018-09-09T21:35:25Z 3417.1399999999999 2018-09-09T21:35:30Z 3415.6999999999998 2018-09-09T21:35:45Z 3412.3400000000001 2018-09-09T21:35:59Z 3408.9699999999998 2018-09-09T21:36:17Z 3408.9699999999998 2018-09-09T21:36:28Z 3408.4899999999998 2018-09-09T21:36:32Z 3407.5300000000002 2018-09-09T21:36:46Z 3407.0500000000002 2018-09-09T21:36:50Z 3406.0900000000001 2018-09-09T21:36:58Z 3404.1700000000001 2018-09-09T21:37:16Z 3402.7199999999998 2018-09-09T21:37:23Z 3400.8000000000002 2018-09-09T21:37:39Z 3398.4000000000001 2018-09-09T21:37:58Z 3396.48 2018-09-09T21:38:09Z 3395.5100000000002 2018-09-09T21:38:16Z 3394.5500000000002 2018-09-09T21:38:32Z 3391.1900000000001 2018-09-09T21:38:49Z 3389.75 2018-09-09T21:39:03Z 3387.8200000000002 2018-09-09T21:39:12Z 3386.8600000000001 2018-09-09T21:39:17Z 3384.9400000000001 2018-09-09T21:39:34Z 3383.5 2018-09-09T21:39:36Z 3384.9400000000001 2018-09-09T21:39:38Z 3383.02 2018-09-09T21:39:41Z 3379.6500000000001 2018-09-09T21:39:52Z 3380.1300000000001 2018-09-09T21:39:53Z 3377.73 2018-09-09T21:40:10Z 3376.29 2018-09-09T21:40:15Z 3375.3299999999999 2018-09-09T21:40:27Z 3377.25 2018-09-09T21:40:40Z 3376.29 2018-09-09T21:40:42Z 3374.8499999999999 2018-09-09T21:40:50Z 3372.4400000000001 2018-09-09T21:41:06Z 3371 2018-09-09T21:41:13Z 3367.1500000000001 2018-09-09T21:41:22Z 3362.8299999999999 2018-09-09T21:41:39Z 3362.8299999999999 2018-09-09T21:41:40Z 3358.5 2018-09-09T21:41:52Z 3358.5 2018-09-09T21:41:53Z 3356.0999999999999 2018-09-09T21:42:07Z 3352.25 2018-09-09T21:42:16Z 3349.3699999999999 2018-09-09T21:42:29Z 3346.0100000000002 2018-09-09T21:42:42Z 3344.0799999999999 2018-09-09T21:42:48Z 3340.7199999999998 2018-09-09T21:42:58Z 3337.3499999999999 2018-09-09T21:43:13Z 3335.9099999999999 2018-09-09T21:43:19Z 3333.5100000000002 2018-09-09T21:43:28Z 3331.1100000000001 2018-09-09T21:43:46Z 3330.6199999999999 2018-09-09T21:43:48Z 3329.6599999999999 2018-09-09T21:43:52Z 3327.2600000000002 2018-09-09T21:44:08Z 3324.3800000000001 2018-09-09T21:44:23Z 3322.4499999999998 2018-09-09T21:44:44Z 3321.9699999999998 2018-09-09T21:44:52Z 3320.5300000000002 2018-09-09T21:45:03Z 3321.4899999999998 2018-09-09T21:45:11Z 3320.0500000000002 2018-09-09T21:45:16Z 3320.0500000000002 2018-09-09T21:45:20Z 3320.0500000000002 2018-09-09T21:45:24Z 3321.4899999999998 2018-09-09T21:45:27Z 3321.0100000000002 2018-09-09T21:45:39Z 3322.4499999999998 2018-09-09T21:45:54Z 3321.9699999999998 2018-09-09T21:46:08Z 3321.9699999999998 2018-09-09T21:46:11Z 3320.5300000000002 2018-09-09T21:46:24Z 3322.4499999999998 2018-09-09T21:46:51Z 3320.0500000000002 2018-09-09T21:47:07Z 3323.4200000000001 2018-09-09T21:47:13Z 3321.0100000000002 2018-09-09T21:47:16Z 3322.4499999999998 2018-09-09T21:47:19Z